Cap Mercado RM11.74T 2.45%
Volumen 24h RM577.00B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 16 Segundos atrás
Rocket Shib ROCKETSHIB

Precios Históricos de Rocket Shib (ROCKETSHIB), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Dec-06 2021 RM569,084,400,000,000 RM545,763,600,000,000 RM573,065,999,999,999 RM570,980,400,000,000 - -
Dec-05 2021 RM570,743,400,000,000 RM559,794,000,000,000 RM578,706,600,000,000 RM560,979,000,000,000 - -
Dec-04 2021 RM561,168,600,000,000 RM523,675,200,000,000 RM581,218,800,000,000 RM581,218,800,000,000 - -
Dec-03 2021 RM581,266,200,000,000 RM574,582,800,000,000 RM632,126,400,000,000 RM622,788,600,000,000 - -
Dec-02 2021 RM623,073,000,000,000 RM617,479,800,000,000 RM631,747,200,000,000 RM630,799,200,000,000 - -
Dec-01 2021 RM630,751,800,000,000 RM629,140,200,000,000 RM649,854,000,000,000 RM636,724,199,999,999 - -
Nov-30 2021 RM636,961,200,000,000 RM603,307,200,000,000 RM643,360,200,000,000 RM607,430,999,999,999 - -
Nov-29 2021 RM607,430,999,999,999 RM586,669,800,000,000 RM608,142,000,000,000 RM587,238,600,000,000 - -
Nov-28 2021 RM587,286,000,000,000 RM552,494,400,000,000 RM587,286,000,000,000 RM561,879,600,000,000 - -
Nov-27 2021 RM561,595,199,999,999 RM557,613,600,000,000 RM570,648,600,000,000 RM558,135,000,000,000 - -
Nov-26 2021 RM558,751,200,000,000 RM546,569,400,000,000 RM621,366,600,000,000 RM618,996,600,000,000 - -
Nov-25 2021 RM584,726,400,000,000 RM579,322,800,000,000 RM621,888,000,000,000 RM579,844,200,000,000 RM5 -
Nov-24 2021 RM581,218,800,000,000 RM572,592,000,000,000 RM592,926,600,000,000 RM591,125,400,000,000 RM5 -
Nov-23 2021 RM590,888,400,000,000 RM556,333,800,000,000 RM592,784,400,000,000 RM557,329,200,000,000 - -
Nov-22 2021 RM557,329,200,000,000 RM554,817,000,000,000 RM640,374,000,000,000 RM640,374,000,000,000 RM9,516 -

Análisis de precios históricos y de mercado de Rocket Shib (ROCKETSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 34 días, desde el día 31-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.