Cap Mercado HK$19.18T
4.89%
Volumen 24h HK$1.14T
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-06 2021 | HK$937,944,737,999,999 | HK$899,508,221,999,999 | HK$944,507,069,999,999 | HK$941,069,657,999,999 | - | - |
Dec-05 2021 | HK$940,679,043,000,000 | HK$922,632,630,000,000 | HK$953,803,706,999,999 | HK$924,585,705,000,000 | - | - |
Dec-04 2021 | HK$924,898,196,999,999 | HK$863,102,904,000,000 | HK$957,944,225,999,999 | HK$957,944,225,999,999 | - | - |
Dec-03 2021 | HK$958,022,348,999,999 | HK$947,007,006,000,000 | HK$0.000000001041848327999999 | HK$0.000000001026458097 | - | - |
Dec-02 2021 | HK$0.000000001026926834999999 | HK$0.000000001017708320999999 | HK$0.000000001041223344 | HK$0.000000001039660883999999 | - | - |
Dec-01 2021 | HK$0.000000001039582761 | HK$0.000000001036926578999999 | HK$0.000000001071066329999999 | HK$0.000000001049426258999999 | - | - |
Nov-30 2021 | HK$0.000000001049816873999999 | HK$994,349,544,000,000 | HK$0.000000001060363478999999 | HK$0.000000001001146244999999 | - | - |
Nov-29 2021 | HK$0.000000001001146244999999 | HK$966,928,371,000,000 | HK$0.00000000100231809 | HK$967,865,847,000,000 | - | - |
Nov-28 2021 | HK$967,943,970,000,000 | HK$910,601,688,000,000 | HK$967,943,970,000,000 | HK$926,070,042,000,000 | - | - |
Nov-27 2021 | HK$925,601,303,999,999 | HK$919,038,971,999,999 | HK$940,522,797,000,000 | HK$919,898,325,000,000 | - | - |
Nov-26 2021 | HK$920,913,924,000,000 | HK$900,836,313,000,000 | HK$0.000000001024114407 | HK$0.000000001020208257 | - | - |
Nov-25 2021 | HK$963,725,327,999,999 | HK$954,819,305,999,999 | HK$0.000000001024973759999999 | HK$955,678,659,000,000 | HK$8 | - |
Nov-24 2021 | HK$957,944,225,999,999 | HK$943,725,840,000,000 | HK$977,240,607,000,000 | HK$974,271,932,999,999 | HK$8 | - |
Nov-23 2021 | HK$973,881,317,999,999 | HK$916,929,651,000,000 | HK$977,006,238,000,000 | HK$918,570,233,999,999 | - | - |
Nov-22 2021 | HK$918,570,233,999,999 | HK$914,429,715,000,000 | HK$0.000000001055441729999999 | HK$0.000000001055441729999999 | HK$15,684 | - |
Análisis de precios históricos y de mercado de Rocket Shib (ROCKETSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 34 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.