Cap Mercado £1.97T
2.61%
Volume 24h £97.27B
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Moedas
26.966
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Dec-06 2021 | £95,680,616,399,999 | £91,759,671,600,000 | £96,350,046,000,000 | £95,999,392,399,999 | - | - |
Dec-05 2021 | £95,959,545,400,000 | £94,118,614,000,000 | £97,298,404,599,999 | £94,317,849,000,000 | - | - |
Dec-04 2021 | £94,349,726,599,999 | £88,045,931,200,000 | £97,720,782,800,000 | £97,720,782,800,000 | - | - |
Dec-03 2021 | £97,728,752,199,999 | £96,605,066,800,000 | £106,279,918,399,999 | £104,709,946,600,000 | - | - |
Dec-02 2021 | £104,757,762,999,999 | £103,817,373,800,000 | £106,216,163,200,000 | £106,056,775,199,999 | - | - |
Dec-01 2021 | £106,048,805,800,000 | £105,777,846,199,999 | £109,260,474,000,000 | £107,052,950,199,999 | - | - |
Nov-30 2021 | £107,092,797,200,000 | £101,434,523,199,999 | £108,168,666,200,000 | £102,127,860,999,999 | - | - |
Nov-29 2021 | £102,127,860,999,999 | £98,637,263,800,000 | £102,247,402,000,000 | £98,732,896,599,999 | - | - |
Nov-28 2021 | £98,740,866,000,000 | £92,891,326,400,000 | £98,740,866,000,000 | £94,469,267,600,000 | - | - |
Nov-27 2021 | £94,421,451,199,999 | £93,752,021,599,999 | £95,943,606,600,000 | £93,839,685,000,000 | - | - |
Nov-26 2021 | £93,943,287,200,000 | £91,895,151,400,000 | £104,470,864,600,000 | £104,072,394,600,000 | - | - |
Nov-25 2021 | £98,310,518,400,000 | £97,402,006,799,999 | £104,558,527,999,999 | £97,489,670,200,000 | £1 | - |
Nov-24 2021 | £97,720,782,800,000 | £96,270,352,000,000 | £99,689,224,600,000 | £99,386,387,400,000 | £1 | - |
Nov-23 2021 | £99,346,540,400,000 | £93,536,847,800,000 | £99,665,316,400,000 | £93,704,205,200,000 | - | - |
Nov-22 2021 | £93,704,205,200,000 | £93,281,827,000,000 | £107,666,594,000,000 | £107,666,594,000,000 | £1,600 | - |
Análise histórica e de mercado do preço de Rocket Shib (ROCKETSHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 34 dias, a partir do dia 31-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79694 GBP.