Cap Mercado NZ$4.11T
6.09%
Volume 24h NZ$241.06B
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Moedas
26.965
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Dec-06 2021 | NZ$199,751,025,599,999 | NZ$191,565,326,399,999 | NZ$201,148,583,999,999 | NZ$200,416,529,599,999 | - | - |
Dec-05 2021 | NZ$200,333,341,599,999 | NZ$196,490,056,000,000 | NZ$203,128,458,399,999 | NZ$196,905,996,000,000 | - | - |
Dec-04 2021 | NZ$196,972,546,399,999 | NZ$183,812,204,800,000 | NZ$204,010,251,200,000 | NZ$204,010,251,200,000 | - | - |
Dec-03 2021 | NZ$204,026,888,799,999 | NZ$201,680,987,199,999 | NZ$221,879,033,599,999 | NZ$218,601,426,400,000 | - | - |
Dec-02 2021 | NZ$218,701,251,999,999 | NZ$216,738,015,200,000 | NZ$221,745,932,800,000 | NZ$221,413,180,800,000 | - | - |
Dec-01 2021 | NZ$221,396,543,200,000 | NZ$220,830,864,799,999 | NZ$228,101,495,999,999 | NZ$223,492,880,799,999 | - | - |
Nov-30 2021 | NZ$223,576,068,800,000 | NZ$211,763,372,799,999 | NZ$225,822,144,800,000 | NZ$213,210,843,999,999 | - | - |
Nov-29 2021 | NZ$213,210,843,999,999 | NZ$205,923,575,200,000 | NZ$213,460,408,000,000 | NZ$206,123,226,399,999 | - | - |
Nov-28 2021 | NZ$206,139,864,000,000 | NZ$193,927,865,600,000 | NZ$206,139,864,000,000 | NZ$197,222,110,400,000 | - | - |
Nov-27 2021 | NZ$197,122,284,799,999 | NZ$195,724,726,399,999 | NZ$200,300,066,400,000 | NZ$195,907,740,000,000 | - | - |
Nov-26 2021 | NZ$196,124,028,800,000 | NZ$191,848,165,600,000 | NZ$218,102,298,400,000 | NZ$217,270,418,400,000 | - | - |
Nov-25 2021 | NZ$205,241,433,599,999 | NZ$203,344,747,199,999 | NZ$218,285,311,999,999 | NZ$203,527,760,800,000 | NZ$2 | - |
Nov-24 2021 | NZ$204,010,251,200,000 | NZ$200,982,208,000,000 | NZ$208,119,738,400,000 | NZ$207,487,509,599,999 | NZ$2 | - |
Nov-23 2021 | NZ$207,404,321,600,000 | NZ$195,275,511,200,000 | NZ$208,069,825,600,000 | NZ$195,624,900,799,999 | - | - |
Nov-22 2021 | NZ$195,624,900,799,999 | NZ$194,743,107,999,999 | NZ$224,773,975,999,999 | NZ$224,773,975,999,999 | NZ$3,340 | - |
Análise histórica e de mercado do preço de Rocket Shib (ROCKETSHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 34 dias, a partir do dia 31-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66376 NZD.