Cap Mercado R$12.58T
6.13%
Volume 24h R$654.52B
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Moedas
26.966
+6
Trocas
885
Última atualização
44 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Dec-06 2021 | R$609,004,350,000,000 | R$584,047,649,999,999 | R$613,265,249,999,999 | R$611,033,349,999,999 | - | - |
Dec-05 2021 | R$610,779,724,999,999 | R$599,062,250,000,000 | R$619,301,524,999,999 | R$600,330,375,000,000 | - | - |
Dec-04 2021 | R$600,533,274,999,999 | R$560,409,799,999,999 | R$621,989,950,000,000 | R$621,989,950,000,000 | - | - |
Dec-03 2021 | R$622,040,675,000,000 | R$614,888,450,000,000 | R$676,468,599,999,999 | R$666,475,775,000,000 | - | - |
Dec-02 2021 | R$666,780,125,000,000 | R$660,794,575,000,000 | R$676,062,800,000,000 | R$675,048,299,999,999 | - | - |
Dec-01 2021 | R$674,997,575,000,000 | R$673,272,924,999,999 | R$695,439,750,000,000 | R$681,388,924,999,999 | - | - |
Nov-30 2021 | R$681,642,550,000,000 | R$645,627,800,000,000 | R$688,490,425,000,000 | R$650,040,874,999,999 | - | - |
Nov-29 2021 | R$650,040,874,999,999 | R$627,823,325,000,000 | R$650,801,750,000,000 | R$628,432,025,000,000 | - | - |
Nov-28 2021 | R$628,482,750,000,000 | R$591,250,600,000,000 | R$628,482,750,000,000 | R$601,294,150,000,000 | - | - |
Nov-27 2021 | R$600,989,799,999,999 | R$596,728,899,999,999 | R$610,678,275,000,000 | R$597,286,875,000,000 | - | - |
Nov-26 2021 | R$597,946,300,000,000 | R$584,909,975,000,000 | R$664,954,025,000,000 | R$662,417,775,000,000 | - | - |
Nov-25 2021 | R$625,743,600,000,000 | R$619,960,949,999,999 | R$665,511,999,999,999 | R$620,518,925,000,000 | R$5 | - |
Nov-24 2021 | R$621,989,950,000,000 | R$612,758,000,000,000 | R$634,519,025,000,000 | R$632,591,474,999,999 | R$5 | - |
Nov-23 2021 | R$632,337,850,000,000 | R$595,359,325,000,000 | R$634,366,850,000,000 | R$596,424,550,000,000 | - | - |
Nov-22 2021 | R$596,424,550,000,000 | R$593,736,125,000,000 | R$685,294,750,000,000 | R$685,294,750,000,000 | R$10,184 | - |
Análise histórica e de mercado do preço de Rocket Shib (ROCKETSHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 34 dias, a partir do dia 31-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.0725 BRL.