Cap Mercado zł9.94T
2.79%
Volume 24h zł499.18B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Moedas
26.966
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Dec-06 2021 | zł482,670,014,400,000 | zł462,890,433,600,000 | zł486,047,015,999,999 | zł484,278,110,400,000 | - | - |
Dec-05 2021 | zł484,077,098,400,000 | zł474,790,344,000,000 | zł490,831,101,599,999 | zł475,795,404,000,000 | - | - |
Dec-04 2021 | zł475,956,213,600,000 | zł444,156,115,200,000 | zł492,961,828,800,000 | zł492,961,828,800,000 | - | - |
Dec-03 2021 | zł493,002,031,200,000 | zł487,333,492,800,000 | zł536,139,206,400,000 | zł528,219,333,600,000 | - | - |
Dec-02 2021 | zł528,460,548,000,000 | zł523,716,664,800,000 | zł535,817,587,200,000 | zł535,013,539,199,999 | - | - |
Dec-01 2021 | zł534,973,336,800,000 | zł533,606,455,199,999 | zł551,174,904,000,000 | zł540,038,839,199,999 | - | - |
Nov-30 2021 | zł540,239,851,200,000 | zł511,696,147,200,000 | zł545,667,175,200,000 | zł515,193,756,000,000 | - | - |
Nov-29 2021 | zł515,193,756,000,000 | zł497,585,104,800,000 | zł515,796,792,000,000 | zł498,067,533,600,000 | - | - |
Nov-28 2021 | zł498,107,736,000,000 | zł468,599,174,400,000 | zł498,107,736,000,000 | zł476,559,249,600,000 | - | - |
Nov-27 2021 | zł476,318,035,199,999 | zł472,941,033,600,000 | zł483,996,693,600,000 | zł473,383,260,000,000 | - | - |
Nov-26 2021 | zł473,905,891,200,000 | zł463,573,874,400,000 | zł527,013,261,600,000 | zł525,003,141,600,000 | - | - |
Nov-25 2021 | zł495,936,806,400,000 | zł491,353,732,800,000 | zł527,455,488,000,000 | zł491,795,959,200,000 | zł4 | - |
Nov-24 2021 | zł492,961,828,800,000 | zł485,644,992,000,000 | zł502,891,821,600,000 | zł501,364,130,400,000 | zł4 | - |
Nov-23 2021 | zł501,163,118,400,000 | zł471,855,568,800,000 | zł502,771,214,400,000 | zł472,699,819,200,000 | - | - |
Nov-22 2021 | zł472,699,819,200,000 | zł470,569,092,000,000 | zł543,134,424,000,000 | zł543,134,424,000,000 | zł8,071 | - |
Análise histórica e de mercado do preço de Rocket Shib (ROCKETSHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 34 dias, a partir do dia 31-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.02024 PLN.