Market Cap Rp37,434.03T 2.73%
Volume 24h Rp2,924.16T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Rocket Shib ROCKETSHIB

Rocket Shib (ROCKETSHIB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-06 2021 Rp0.0000019405 Rp0.000001861 Rp0.0000019541 Rp0.000001947 - -
Dec-05 2021 Rp0.0000019462 Rp0.0000019089 Rp0.0000019733 Rp0.0000019129 - -
Dec-04 2021 Rp0.0000019135 Rp0.0000017857 Rp0.0000019819 Rp0.0000019819 - -
Dec-03 2021 Rp0.0000019821 Rp0.0000019593 Rp0.0000021555 Rp0.0000021237 - -
Dec-02 2021 Rp0.0000021246 Rp0.0000021056 Rp0.0000021542 Rp0.000002151 - -
Dec-01 2021 Rp0.0000021508 Rp0.0000021453 Rp0.000002216 Rp0.0000021712 - -
Nov-30 2021 Rp0.000002172 Rp0.0000020572 Rp0.0000021938 Rp0.0000020713 - -
Nov-29 2021 Rp0.0000020713 Rp0.0000020005 Rp0.0000020737 Rp0.0000020024 - -
Nov-28 2021 Rp0.0000020026 Rp0.000001884 Rp0.0000020026 Rp0.000001916 - -
Nov-27 2021 Rp0.000001915 Rp0.0000019014 Rp0.0000019459 Rp0.0000019032 - -
Nov-26 2021 Rp0.0000019053 Rp0.0000018638 Rp0.0000021188 Rp0.0000021107 - -
Nov-25 2021 Rp0.0000019939 Rp0.0000019754 Rp0.0000021206 Rp0.0000019772 Rp16,163 -
Nov-24 2021 Rp0.0000019819 Rp0.0000019525 Rp0.0000020218 Rp0.0000020157 Rp16,163 -
Nov-23 2021 Rp0.0000020149 Rp0.0000018971 Rp0.0000020214 Rp0.0000019005 - -
Nov-22 2021 Rp0.0000019005 Rp0.0000018919 Rp0.0000021836 Rp0.0000021836 Rp32,449,931 -

Historical and market price analysis of Rocket Shib (ROCKETSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 34 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16163.46336 IDR.