Market Cap R42.64T 2.12%
Volume 24h R3.23T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 20 Seconds ago
Rocket Shib ROCKETSHIB

Rocket Shib (ROCKETSHIB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-06 2021 R0.000000002239337509199999 R0.0000000021475705548 R0.000000002255005038 R0.0000000022467982372 - -
Dec-05 2021 R0.0000000022458656462 R0.000000002202779942 R0.0000000022772007038 R0.000000002207442897 - -
Dec-04 2021 R0.000000002208188969799999 R0.0000000020606530736 R0.0000000022870861684 R0.0000000022870861684 - -
Dec-03 2021 R0.0000000022872726866 R0.0000000022609736204 R0.0000000024874067152 R0.0000000024506626298 - -
Dec-02 2021 R0.000000002451781739 R0.0000000024297725914 R0.0000000024859145696 R0.0000000024821842056 - -
Dec-01 2021 R0.0000000024819976874 R0.0000000024756560686 R0.000000002557164522 R0.0000000025054989806 - -
Nov-30 2021 R0.0000000025064315716 R0.0000000023740036496 R0.0000000025316115286 R0.000000002390230733 - -
Nov-29 2021 R0.000000002390230733 R0.0000000023085357614 R0.000000002393028506 R0.0000000023107739798 - -
Nov-28 2021 R0.000000002310960498 R0.0000000021740561392 R0.000000002310960498 R0.0000000022109867428 - -
Nov-27 2021 R0.0000000022098676336 R0.000000002194200104799999 R0.0000000022454926098 R0.000000002196251805 - -
Nov-26 2021 R0.0000000021986765416 R0.0000000021507413642 R0.0000000024450670838 R0.0000000024357411738 - -
Nov-25 2021 R0.0000000023008885152 R0.0000000022796254404 R0.000000002447118784 R0.0000000022816771406 R19 -
Nov-24 2021 R0.0000000022870861684 R0.000000002253139856 R0.0000000023331561638 R0.0000000023260684722 R19 -
Nov-23 2021 R0.0000000023251358812 R0.0000000021891641134 R0.0000000023325966092 R0.0000000021930809956 - -
Nov-22 2021 R0.0000000021930809956 R0.000000002183195531 R0.000000002519860882 R0.000000002519860882 R37,446 -

Historical and market price analysis of Rocket Shib (ROCKETSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 34 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65182 ZAR.