Market Cap Bs.84.36T 2.73%
Volume 24h Bs.6.59T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Rocket Shib ROCKETSHIB

Rocket Shib (ROCKETSHIB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-06 2021 Bs.0.0000000043734784464 Bs.0.000000004194255441599999 Bs.0.000000004404077495999999 Bs.0.000000004388049422399999 - -
Dec-05 2021 Bs.0.0000000043862280504 Bs.0.000000004302080664 Bs.0.000000004447426149599999 Bs.0.000000004311187524 - -
Dec-04 2021 Bs.0.000000004312644621599999 Bs.0.0000000040245035712 Bs.0.0000000044667326928 Bs.0.0000000044667326928 - -
Dec-03 2021 Bs.0.000000004467096967199999 Bs.0.000000004415734276799999 Bs.0.0000000048579633984 Bs.0.000000004786201341599999 - -
Dec-02 2021 Bs.0.000000004788386987999999 Bs.0.0000000047454026088 Bs.0.0000000048550492032 Bs.0.000000004847763715199999 - -
Dec-01 2021 Bs.0.0000000048473994408 Bs.0.000000004835014111199999 Bs.0.000000004994202023999999 Bs.0.000000004893298015199999 - -
Nov-30 2021 Bs.0.0000000048951193872 Bs.0.000000004636484563199999 Bs.0.0000000049442964312 Bs.0.000000004668176435999999 - -
Nov-29 2021 Bs.0.000000004668176435999999 Bs.0.000000004508624248799999 Bs.0.000000004673640552 Bs.0.0000000045129955416 - -
Nov-28 2021 Bs.0.000000004513359816 Bs.0.000000004245982406399999 Bs.0.000000004513359816 Bs.0.0000000043181087376 - -
Nov-27 2021 Bs.0.000000004315923091199999 Bs.0.000000004285324041599999 Bs.0.0000000043854995016 Bs.0.00000000428933106 - -
Nov-26 2021 Bs.0.000000004294066627199999 Bs.0.0000000042004481064 Bs.0.0000000047752731096 Bs.0.0000000047570593896 - -
Nov-25 2021 Bs.0.0000000044936889984 Bs.0.000000004452161716799999 Bs.0.000000004779280127999999 Bs.0.000000004456168735199999 Bs.36 -
Nov-24 2021 Bs.0.0000000044667326928 Bs.0.000000004400434752 Bs.0.000000004556708469599999 Bs.0.000000004542866042399999 Bs.36 -
Nov-23 2021 Bs.0.0000000045410446704 Bs.0.000000004275488632799999 Bs.0.000000004555615646399999 Bs.0.000000004283138395199999 - -
Nov-22 2021 Bs.0.000000004283138395199999 Bs.0.000000004263831851999999 Bs.0.000000004921347144 Bs.0.000000004921347144 Bs.73,132 -

Historical and market price analysis of Rocket Shib (ROCKETSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 34 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.