Market Cap Bs.90.42T 6%
Volume 24h Bs.4.72T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 27 Seconds ago
Robot Wars WAR

Robot Wars (WAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.106131 Bs.0.105098 Bs.0.106263 Bs.0.105167 - -
Oct-10 2021 Bs.0.105212 Bs.0.10512 Bs.0.106288 Bs.0.106191 - -
Oct-09 2021 Bs.0.106172 Bs.0.105941 Bs.0.106529 Bs.0.106053 - -
Oct-08 2021 Bs.0.106055 Bs.0.105968 Bs.0.107557 Bs.0.107379 - -
Oct-07 2021 Bs.0.107377 Bs.0.106531 Bs.0.108153 Bs.0.107192 - -
Oct-06 2021 Bs.0.107161 Bs.0.105937 Bs.0.107694 Bs.0.107682 - -
Oct-05 2021 Bs.0.10768 Bs.0.10642 Bs.0.107711 Bs.0.106493 - -
Oct-04 2021 Bs.0.106481 Bs.0.105636 Bs.0.106794 Bs.0.10679 - -
Oct-03 2021 Bs.0.106794 Bs.0.106317 Bs.0.107231 Bs.0.106675 - -
Oct-02 2021 Bs.0.106645 Bs.0.105541 Bs.0.107274 Bs.0.106114 - -
Oct-01 2021 Bs.0.106112 Bs.0.055408 Bs.0.106257 Bs.0.055878 - -
Sep-30 2021 Bs.0.055863 Bs.0.052987 Bs.0.056073 Bs.0.053168 - -
Sep-29 2021 Bs.0.053193 Bs.0.048126 Bs.0.054058 Bs.0.048181 - -
Sep-28 2021 Bs.0.048225 Bs.0.047928 Bs.0.049826 Bs.0.048804 - -
Sep-27 2021 Bs.0.048797 Bs.0.048756 Bs.0.051595 Bs.0.049778 - -

Historical and market price analysis of Robot Wars (WAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 34 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.