Market Cap zł9.87T 4.15%
Volume 24h zł594.87B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Robot Wars WAR

Robot Wars (WAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.011701 zł0.011587 zł0.011715 zł0.011595 - -
Oct-10 2021 zł0.011599 zł0.011589 zł0.011718 zł0.011707 - -
Oct-09 2021 zł0.011705 zł0.01168 zł0.011745 zł0.011692 - -
Oct-08 2021 zł0.011692 zł0.011683 zł0.011858 zł0.011838 - -
Oct-07 2021 zł0.011838 zł0.011745 zł0.011924 zł0.011818 - -
Oct-06 2021 zł0.011814 zł0.011679 zł0.011873 zł0.011872 - -
Oct-05 2021 zł0.011872 zł0.011733 zł0.011875 zł0.011741 - -
Oct-04 2021 zł0.011739 zł0.011646 zł0.011774 zł0.011773 - -
Oct-03 2021 zł0.011774 zł0.011721 zł0.011822 zł0.011761 - -
Oct-02 2021 zł0.011757 zł0.011636 zł0.011827 zł0.011699 - -
Oct-01 2021 zł0.011699 zł0.00610892 zł0.011715 zł0.00616074 - -
Sep-30 2021 zł0.0061591 zł0.00584204 zł0.00618222 zł0.00586196 - -
Sep-29 2021 zł0.00586473 zł0.00530611 zł0.00596011 zł0.00531213 - -
Sep-28 2021 zł0.00531695 zł0.00528419 zł0.0054935 zł0.00538084 - -
Sep-27 2021 zł0.00538 zł0.00537549 zł0.00568853 zł0.00548817 - -

Historical and market price analysis of Robot Wars (WAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 34 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.