Market Cap CA$3.36T 5.49%
Volume 24h CA$197.40B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 27 Seconds ago
Robot Wars WAR

Robot Wars (WAR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00397923 CA$0.00394048 CA$0.00398416 CA$0.00394308 - -
Oct-10 2021 CA$0.00394477 CA$0.00394132 CA$0.0039851 CA$0.00398148 - -
Oct-09 2021 CA$0.00398075 CA$0.0039721 CA$0.00399414 CA$0.0039763 - -
Oct-08 2021 CA$0.00397637 CA$0.00397312 CA$0.00403267 CA$0.00402602 - -
Oct-07 2021 CA$0.00402592 CA$0.00399423 CA$0.00405504 CA$0.00401899 - -
Oct-06 2021 CA$0.00401783 CA$0.00397194 CA$0.00403783 CA$0.00403736 - -
Oct-05 2021 CA$0.00403728 CA$0.00399007 CA$0.00403845 CA$0.0039928 - -
Oct-04 2021 CA$0.00399235 CA$0.00396067 CA$0.00400409 CA$0.00400391 - -
Oct-03 2021 CA$0.00400408 CA$0.00398619 CA$0.00402048 CA$0.0039996 - -
Oct-02 2021 CA$0.0039985 CA$0.00395709 CA$0.00402206 CA$0.00397856 - -
Oct-01 2021 CA$0.00397849 CA$0.00207744 CA$0.00398393 CA$0.00209506 - -
Sep-30 2021 CA$0.0020945 CA$0.00198668 CA$0.00210236 CA$0.00199345 - -
Sep-29 2021 CA$0.0019944 CA$0.00180443 CA$0.00202683 CA$0.00180648 - -
Sep-28 2021 CA$0.00180812 CA$0.00179698 CA$0.00186815 CA$0.00182984 - -
Sep-27 2021 CA$0.00182956 CA$0.00182802 CA$0.00193448 CA$0.00186634 - -

Historical and market price analysis of Robot Wars (WAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 34 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.