Market Cap HK$19.28T 2.34%
Volume 24h HK$952.38B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Robot Wars WAR

Robot Wars (WAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.022738 HK$0.022517 HK$0.022766 HK$0.022531 - -
Oct-10 2021 HK$0.022541 HK$0.022521 HK$0.022772 HK$0.022751 - -
Oct-09 2021 HK$0.022747 HK$0.022697 HK$0.022823 HK$0.022721 - -
Oct-08 2021 HK$0.022722 HK$0.022703 HK$0.023043 HK$0.023005 - -
Oct-07 2021 HK$0.023005 HK$0.022824 HK$0.023171 HK$0.022965 - -
Oct-06 2021 HK$0.022959 HK$0.022696 HK$0.023073 HK$0.02307 - -
Oct-05 2021 HK$0.02307 HK$0.0228 HK$0.023076 HK$0.022816 - -
Oct-04 2021 HK$0.022813 HK$0.022632 HK$0.02288 HK$0.022879 - -
Oct-03 2021 HK$0.02288 HK$0.022778 HK$0.022974 HK$0.022854 - -
Oct-02 2021 HK$0.022848 HK$0.022612 HK$0.022983 HK$0.022734 - -
Oct-01 2021 HK$0.022734 HK$0.011871 HK$0.022765 HK$0.011971 - -
Sep-30 2021 HK$0.011968 HK$0.011352 HK$0.012013 HK$0.011391 - -
Sep-29 2021 HK$0.011396 HK$0.010311 HK$0.011581 HK$0.010322 - -
Sep-28 2021 HK$0.010332 HK$0.010268 HK$0.010675 HK$0.010456 - -
Sep-27 2021 HK$0.010454 HK$0.010445 HK$0.011054 HK$0.010664 - -

Historical and market price analysis of Robot Wars (WAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 34 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.