Market Cap MX$41.65T 4.15%
Volume 24h MX$2.51T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Robot Wars WAR

Robot Wars (WAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.049392 MX$0.048912 MX$0.049454 MX$0.048944 - -
Oct-10 2021 MX$0.048965 MX$0.048922 MX$0.049465 MX$0.04942 - -
Oct-09 2021 MX$0.049411 MX$0.049304 MX$0.049578 MX$0.049356 - -
Oct-08 2021 MX$0.049357 MX$0.049317 MX$0.050056 MX$0.049973 - -
Oct-07 2021 MX$0.049972 MX$0.049579 MX$0.050334 MX$0.049886 - -
Oct-06 2021 MX$0.049872 MX$0.049302 MX$0.05012 MX$0.050114 - -
Oct-05 2021 MX$0.050113 MX$0.049527 MX$0.050128 MX$0.049561 - -
Oct-04 2021 MX$0.049555 MX$0.049162 MX$0.049701 MX$0.049699 - -
Oct-03 2021 MX$0.049701 MX$0.049479 MX$0.049904 MX$0.049645 - -
Oct-02 2021 MX$0.049632 MX$0.049118 MX$0.049924 MX$0.049384 - -
Oct-01 2021 MX$0.049383 MX$0.025786 MX$0.049451 MX$0.026005 - -
Sep-30 2021 MX$0.025998 MX$0.02466 MX$0.026096 MX$0.024744 - -
Sep-29 2021 MX$0.024755 MX$0.022397 MX$0.025158 MX$0.022423 - -
Sep-28 2021 MX$0.022443 MX$0.022305 MX$0.023188 MX$0.022713 - -
Sep-27 2021 MX$0.022709 MX$0.02269 MX$0.024012 MX$0.023166 - -

Historical and market price analysis of Robot Wars (WAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 34 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.