Market Cap AU$3.76T 6.21%
Volume 24h AU$219.55B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 3 Minutes ago
Robot Wars WAR

Robot Wars (WAR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00440668 AU$0.00436377 AU$0.00441214 AU$0.00436665 - -
Oct-10 2021 AU$0.00436852 AU$0.0043647 AU$0.00441318 AU$0.00440917 - -
Oct-09 2021 AU$0.00440837 AU$0.00439878 AU$0.00442319 AU$0.00440344 - -
Oct-08 2021 AU$0.00440352 AU$0.00439992 AU$0.00446586 AU$0.00445849 - -
Oct-07 2021 AU$0.00445839 AU$0.00442329 AU$0.00449064 AU$0.00445072 - -
Oct-06 2021 AU$0.00444943 AU$0.00439861 AU$0.00447158 AU$0.00447105 - -
Oct-05 2021 AU$0.00447097 AU$0.00441868 AU$0.00447226 AU$0.00442171 - -
Oct-04 2021 AU$0.00442121 AU$0.00438613 AU$0.00443421 AU$0.00443401 - -
Oct-03 2021 AU$0.0044342 AU$0.00441439 AU$0.00445236 AU$0.00442924 - -
Oct-02 2021 AU$0.00442802 AU$0.00438216 AU$0.00445411 AU$0.00440594 - -
Oct-01 2021 AU$0.00440586 AU$0.0023006 AU$0.00441189 AU$0.00232011 - -
Sep-30 2021 AU$0.0023195 AU$0.00220009 AU$0.0023282 AU$0.00220759 - -
Sep-29 2021 AU$0.00220864 AU$0.00199826 AU$0.00224455 AU$0.00200053 - -
Sep-28 2021 AU$0.00200234 AU$0.00199001 AU$0.00206883 AU$0.0020264 - -
Sep-27 2021 AU$0.00202609 AU$0.00202439 AU$0.00214228 AU$0.00206682 - -

Historical and market price analysis of Robot Wars (WAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 34 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.