Market Cap CN¥17.92T 5.98%
Volume 24h CN¥960.45B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Robot Wars WAR

Robot Wars (WAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.021064 CN¥0.020859 CN¥0.021091 CN¥0.020873 - -
Oct-10 2021 CN¥0.020882 CN¥0.020864 CN¥0.021096 CN¥0.021076 - -
Oct-09 2021 CN¥0.021072 CN¥0.021027 CN¥0.021143 CN¥0.021049 - -
Oct-08 2021 CN¥0.021049 CN¥0.021032 CN¥0.021347 CN¥0.021312 - -
Oct-07 2021 CN¥0.021312 CN¥0.021144 CN¥0.021466 CN¥0.021275 - -
Oct-06 2021 CN¥0.021269 CN¥0.021026 CN¥0.021375 CN¥0.021372 - -
Oct-05 2021 CN¥0.021372 CN¥0.021122 CN¥0.021378 CN¥0.021136 - -
Oct-04 2021 CN¥0.021134 CN¥0.020966 CN¥0.021196 CN¥0.021195 - -
Oct-03 2021 CN¥0.021196 CN¥0.021101 CN¥0.021283 CN¥0.021172 - -
Oct-02 2021 CN¥0.021166 CN¥0.020947 CN¥0.021291 CN¥0.021061 - -
Oct-01 2021 CN¥0.021061 CN¥0.010997 CN¥0.021089 CN¥0.01109 - -
Sep-30 2021 CN¥0.011087 CN¥0.010516 CN¥0.011129 CN¥0.010552 - -
Sep-29 2021 CN¥0.010557 CN¥0.00955215 CN¥0.010729 CN¥0.00956299 - -
Sep-28 2021 CN¥0.00957167 CN¥0.00951269 CN¥0.00988948 CN¥0.00968668 - -
Sep-27 2021 CN¥0.00968517 CN¥0.00967705 CN¥0.01024 CN¥0.0098799 - -

Historical and market price analysis of Robot Wars (WAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 34 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.