Market Cap CL$2,333.59T 4.46%
Volume 24h CL$119.57T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Robot Wars WAR

Robot Wars (WAR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$2.7426 CL$2.7159 CL$2.7460 CL$2.7177 - -
Oct-10 2021 CL$2.7188 CL$2.7164 CL$2.7466 CL$2.7441 - -
Oct-09 2021 CL$2.7436 CL$2.7377 CL$2.7528 CL$2.7405 - -
Oct-08 2021 CL$2.7406 CL$2.7384 CL$2.7794 CL$2.7748 - -
Oct-07 2021 CL$2.7747 CL$2.7529 CL$2.7948 CL$2.7700 - -
Oct-06 2021 CL$2.7692 CL$2.7375 CL$2.7830 CL$2.7826 - -
Oct-05 2021 CL$2.7826 CL$2.7500 CL$2.7834 CL$2.7519 - -
Oct-04 2021 CL$2.7516 CL$2.7298 CL$2.7597 CL$2.7596 - -
Oct-03 2021 CL$2.7597 CL$2.7474 CL$2.7710 CL$2.7566 - -
Oct-02 2021 CL$2.7558 CL$2.7273 CL$2.7721 CL$2.7421 - -
Oct-01 2021 CL$2.7421 CL$1.4318 CL$2.7458 CL$1.4439 - -
Sep-30 2021 CL$1.4436 CL$1.3692 CL$1.4490 CL$1.3739 - -
Sep-29 2021 CL$1.3746 CL$1.2436 CL$1.3969 CL$1.2450 - -
Sep-28 2021 CL$1.2462 CL$1.2385 CL$1.2875 CL$1.2611 - -
Sep-27 2021 CL$1.2609 CL$1.2599 CL$1.3333 CL$1.2863 - -

Historical and market price analysis of Robot Wars (WAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 34 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.