Market Cap AR$2,175.48T 2.45%
Volume 24h AR$106.91T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 43 Seconds ago
Robot Wars WAR

Robot Wars (WAR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$2.5562 AR$2.5313 AR$2.5593 AR$2.5329 - -
Oct-10 2021 AR$2.5340 AR$2.5318 AR$2.5599 AR$2.5576 - -
Oct-09 2021 AR$2.5571 AR$2.5516 AR$2.5657 AR$2.5543 - -
Oct-08 2021 AR$2.5543 AR$2.5522 AR$2.5905 AR$2.5862 - -
Oct-07 2021 AR$2.5862 AR$2.5658 AR$2.6049 AR$2.5817 - -
Oct-06 2021 AR$2.5810 AR$2.5515 AR$2.5938 AR$2.5935 - -
Oct-05 2021 AR$2.5935 AR$2.5631 AR$2.5942 AR$2.5649 - -
Oct-04 2021 AR$2.5646 AR$2.5442 AR$2.5721 AR$2.5720 - -
Oct-03 2021 AR$2.5721 AR$2.5606 AR$2.5827 AR$2.5693 - -
Oct-02 2021 AR$2.5685 AR$2.5419 AR$2.5837 AR$2.5557 - -
Oct-01 2021 AR$2.5557 AR$1.3345 AR$2.5592 AR$1.3458 - -
Sep-30 2021 AR$1.3454 AR$1.2762 AR$1.3505 AR$1.2805 - -
Sep-29 2021 AR$1.2811 AR$1.1591 AR$1.3020 AR$1.1604 - -
Sep-28 2021 AR$1.1615 AR$1.1543 AR$1.2000 AR$1.1754 - -
Sep-27 2021 AR$1.1752 AR$1.1743 AR$1.2426 AR$1.1989 - -

Historical and market price analysis of Robot Wars (WAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 34 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.