Market Cap RM11.78T 6.36%
Volume 24h RM715.04B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Robot Wars WAR

Robot Wars (WAR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.013796 RM0.013661 RM0.013813 RM0.01367 - -
Oct-10 2021 RM0.013676 RM0.013664 RM0.013816 RM0.013804 - -
Oct-09 2021 RM0.013801 RM0.013771 RM0.013847 RM0.013786 - -
Oct-08 2021 RM0.013786 RM0.013775 RM0.013981 RM0.013958 - -
Oct-07 2021 RM0.013958 RM0.013848 RM0.014059 RM0.013934 - -
Oct-06 2021 RM0.01393 RM0.013771 RM0.013999 RM0.013997 - -
Oct-05 2021 RM0.013997 RM0.013833 RM0.014001 RM0.013843 - -
Oct-04 2021 RM0.013841 RM0.013731 RM0.013882 RM0.013881 - -
Oct-03 2021 RM0.013882 RM0.01382 RM0.013939 RM0.013866 - -
Oct-02 2021 RM0.013863 RM0.013719 RM0.013944 RM0.013793 - -
Oct-01 2021 RM0.013793 RM0.00720262 RM0.013812 RM0.00726372 - -
Sep-30 2021 RM0.00726179 RM0.00688797 RM0.00728905 RM0.00691145 - -
Sep-29 2021 RM0.00691472 RM0.00625609 RM0.00702717 RM0.00626319 - -
Sep-28 2021 RM0.00626887 RM0.00623024 RM0.00647702 RM0.00634419 - -
Sep-27 2021 RM0.00634321 RM0.00633789 RM0.00670697 RM0.00647074 - -

Historical and market price analysis of Robot Wars (WAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 34 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.