Market Cap CHF2.24T 2.86%
Volume 24h CHF111.70B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Robot Wars WAR

Robot Wars (WAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00263383 CHF0.00260818 CHF0.00263709 CHF0.0026099 - -
Oct-10 2021 CHF0.00261102 CHF0.00260874 CHF0.00263772 CHF0.00263532 - -
Oct-09 2021 CHF0.00263484 CHF0.00262911 CHF0.0026437 CHF0.00263189 - -
Oct-08 2021 CHF0.00263194 CHF0.00262979 CHF0.0026692 CHF0.0026648 - -
Oct-07 2021 CHF0.00266474 CHF0.00264376 CHF0.00268401 CHF0.00266015 - -
Oct-06 2021 CHF0.00265938 CHF0.00262901 CHF0.00267262 CHF0.00267231 - -
Oct-05 2021 CHF0.00267226 CHF0.002641 CHF0.00267303 CHF0.00264281 - -
Oct-04 2021 CHF0.00264252 CHF0.00262155 CHF0.00265029 CHF0.00265017 - -
Oct-03 2021 CHF0.00265028 CHF0.00263844 CHF0.00266113 CHF0.00264731 - -
Oct-02 2021 CHF0.00264658 CHF0.00261918 CHF0.00266218 CHF0.00263339 - -
Oct-01 2021 CHF0.00263334 CHF0.00137504 CHF0.00263694 CHF0.00138671 - -
Sep-30 2021 CHF0.00138634 CHF0.00131497 CHF0.00139154 CHF0.00131946 - -
Sep-29 2021 CHF0.00132008 CHF0.00119434 CHF0.00134155 CHF0.0011957 - -
Sep-28 2021 CHF0.00119678 CHF0.00118941 CHF0.00123652 CHF0.00121116 - -
Sep-27 2021 CHF0.00121097 CHF0.00120996 CHF0.00128042 CHF0.00123532 - -

Historical and market price analysis of Robot Wars (WAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 34 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.