Market Cap Tk270.86T 2.37%
Volume 24h Tk13.26T -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 34 Seconds ago
Robot Wars WAR

Robot Wars (WAR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.318549 Tk0.315447 Tk0.318944 Tk0.315655 - -
Oct-10 2021 Tk0.31579 Tk0.315514 Tk0.319019 Tk0.318729 - -
Oct-09 2021 Tk0.318671 Tk0.317978 Tk0.319743 Tk0.318315 - -
Oct-08 2021 Tk0.31832 Tk0.31806 Tk0.322827 Tk0.322295 - -
Oct-07 2021 Tk0.322287 Tk0.31975 Tk0.324618 Tk0.321733 - -
Oct-06 2021 Tk0.321639 Tk0.317966 Tk0.323241 Tk0.323202 - -
Oct-05 2021 Tk0.323197 Tk0.319417 Tk0.32329 Tk0.319636 - -
Oct-04 2021 Tk0.3196 Tk0.317063 Tk0.320539 Tk0.320525 - -
Oct-03 2021 Tk0.320538 Tk0.319106 Tk0.321851 Tk0.32018 - -
Oct-02 2021 Tk0.320092 Tk0.316777 Tk0.321978 Tk0.318496 - -
Oct-01 2021 Tk0.31849 Tk0.166305 Tk0.318926 Tk0.167716 - -
Sep-30 2021 Tk0.167671 Tk0.15904 Tk0.1683 Tk0.159582 - -
Sep-29 2021 Tk0.159657 Tk0.14445 Tk0.162254 Tk0.144614 - -
Sep-28 2021 Tk0.144745 Tk0.143853 Tk0.149551 Tk0.146484 - -
Sep-27 2021 Tk0.146461 Tk0.146339 Tk0.154861 Tk0.149406 - -

Historical and market price analysis of Robot Wars (WAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 34 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.