Market Cap NZ$4.25T 3.24%
Volume 24h NZ$159.37B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 50 Seconds ago
Robot Shib Swap RBSHIB

Robot Shib Swap (RBSHIB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-26 2022 NZ$0.0000887 NZ$0.0000887 NZ$0.0000887 NZ$0.0000887 - -
Oct-25 2022 NZ$0.0000887 NZ$0.0000887 NZ$0.0000887 NZ$0.0000887 - -
Oct-24 2022 NZ$0.0000887 NZ$0.0000887 NZ$0.0000887 NZ$0.0000887 - -
Oct-23 2022 NZ$0.0000887 NZ$0.0000887 NZ$0.0000887 NZ$0.0000887 - -
Oct-22 2022 NZ$0.0000887 NZ$0.0000887 NZ$0.0000887 NZ$0.0000887 - -
Oct-21 2022 NZ$0.0000887 NZ$0.0000887 NZ$0.0000887 NZ$0.0000887 - -
Oct-20 2022 NZ$0.0000887 NZ$0.00008862 NZ$0.0000887 NZ$0.00008862 - -
Oct-19 2022 NZ$0.00008865 NZ$0.00008808 NZ$0.00008932 NZ$0.00008908 - -
Oct-18 2022 NZ$0.00008908 NZ$0.00008815 NZ$0.00008935 NZ$0.00008923 NZ$5 -
Oct-17 2022 NZ$0.00008923 NZ$0.00008912 NZ$0.00008923 NZ$0.00008912 - -
Oct-16 2022 NZ$0.00008912 NZ$0.0000878 NZ$0.00008963 NZ$0.0000878 - -
Oct-15 2022 NZ$0.0000878 NZ$0.00008764 NZ$0.00008981 NZ$0.00008921 NZ$11 -
Oct-14 2022 NZ$0.00008921 NZ$0.0000887 NZ$0.00009287 NZ$0.00009115 NZ$32 -
Oct-13 2022 NZ$0.00009115 NZ$0.00008675 NZ$0.00009193 NZ$0.00009145 NZ$2 -
Oct-12 2022 NZ$0.00009145 NZ$0.00009111 NZ$0.00011278 NZ$0.00009221 NZ$1,621 -

Historical and market price analysis of Robot Shib Swap (RBSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 296 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66638 NZD.