Market Cap HK$19.91T 2.77%
Volume 24h HK$785.09B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Robot Shib Swap RBSHIB

Robot Shib Swap (RBSHIB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-26 2022 HK$0.00041585 HK$0.00041585 HK$0.00041585 HK$0.00041585 - -
Oct-25 2022 HK$0.00041585 HK$0.00041585 HK$0.00041585 HK$0.00041585 - -
Oct-24 2022 HK$0.00041585 HK$0.00041585 HK$0.00041585 HK$0.00041585 - -
Oct-23 2022 HK$0.00041585 HK$0.00041585 HK$0.00041585 HK$0.00041585 - -
Oct-22 2022 HK$0.00041585 HK$0.00041585 HK$0.00041585 HK$0.00041585 - -
Oct-21 2022 HK$0.00041585 HK$0.00041585 HK$0.00041585 HK$0.00041585 - -
Oct-20 2022 HK$0.00041585 HK$0.00041546 HK$0.00041585 HK$0.00041546 - -
Oct-19 2022 HK$0.00041563 HK$0.00041296 HK$0.00041878 HK$0.00041766 - -
Oct-18 2022 HK$0.00041766 HK$0.00041326 HK$0.0004189 HK$0.00041833 HK$26 -
Oct-17 2022 HK$0.00041833 HK$0.00041782 HK$0.00041833 HK$0.00041782 - -
Oct-16 2022 HK$0.00041782 HK$0.00041162 HK$0.00042022 HK$0.00041162 - -
Oct-15 2022 HK$0.00041162 HK$0.00041087 HK$0.00042106 HK$0.00041823 HK$53 -
Oct-14 2022 HK$0.00041823 HK$0.00041585 HK$0.00043541 HK$0.00042734 HK$151 -
Oct-13 2022 HK$0.00042734 HK$0.0004067 HK$0.00043099 HK$0.00042877 HK$8 -
Oct-12 2022 HK$0.00042877 HK$0.00042714 HK$0.00052876 HK$0.00043233 HK$7,599 -

Historical and market price analysis of Robot Shib Swap (RBSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 296 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81228 HKD.