Market Cap Tk274.98T 2.12%
Volume 24h Tk10.87T -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 3 Minutes ago
Robot Shib Swap RBSHIB

Robot Shib Swap (RBSHIB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-26 2022 Tk0.00583266 Tk0.00583266 Tk0.00583266 Tk0.00583266 - -
Oct-25 2022 Tk0.00583266 Tk0.00583266 Tk0.00583266 Tk0.00583266 - -
Oct-24 2022 Tk0.00583266 Tk0.00583266 Tk0.00583266 Tk0.00583266 - -
Oct-23 2022 Tk0.00583266 Tk0.00583266 Tk0.00583266 Tk0.00583266 - -
Oct-22 2022 Tk0.00583266 Tk0.00583266 Tk0.00583266 Tk0.00583266 - -
Oct-21 2022 Tk0.00583266 Tk0.00583266 Tk0.00583266 Tk0.00583266 - -
Oct-20 2022 Tk0.00583266 Tk0.00582719 Tk0.00583266 Tk0.00582719 - -
Oct-19 2022 Tk0.00582955 Tk0.00579212 Tk0.0058737 Tk0.00585791 - -
Oct-18 2022 Tk0.00585791 Tk0.00579627 Tk0.00587534 Tk0.00586745 Tk359 -
Oct-17 2022 Tk0.00586745 Tk0.00586022 Tk0.00586745 Tk0.00586022 - -
Oct-16 2022 Tk0.00586022 Tk0.00577322 Tk0.0058939 Tk0.00577322 - -
Oct-15 2022 Tk0.00577322 Tk0.00576271 Tk0.00590566 Tk0.00586596 Tk749 -
Oct-14 2022 Tk0.00586596 Tk0.00583264 Tk0.00610688 Tk0.00599371 Tk2,123 -
Oct-13 2022 Tk0.00599371 Tk0.00570432 Tk0.00604498 Tk0.0060138 Tk113 -
Oct-12 2022 Tk0.0060138 Tk0.00599088 Tk0.00741617 Tk0.00606374 Tk106,581 -

Historical and market price analysis of Robot Shib Swap (RBSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 296 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.