Market Cap Bs.91.24T 1.99%
Volume 24h Bs.3.54T -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 33 Seconds ago
Robot Shib Swap RBSHIB

Robot Shib Swap (RBSHIB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-26 2022 Bs.0.00194102 Bs.0.00194102 Bs.0.00194102 Bs.0.00194102 - -
Oct-25 2022 Bs.0.00194102 Bs.0.00194102 Bs.0.00194102 Bs.0.00194102 - -
Oct-24 2022 Bs.0.00194102 Bs.0.00194102 Bs.0.00194102 Bs.0.00194102 - -
Oct-23 2022 Bs.0.00194102 Bs.0.00194102 Bs.0.00194102 Bs.0.00194102 - -
Oct-22 2022 Bs.0.00194102 Bs.0.00194102 Bs.0.00194102 Bs.0.00194102 - -
Oct-21 2022 Bs.0.00194102 Bs.0.00194102 Bs.0.00194102 Bs.0.00194102 - -
Oct-20 2022 Bs.0.00194102 Bs.0.0019392 Bs.0.00194102 Bs.0.0019392 - -
Oct-19 2022 Bs.0.00193999 Bs.0.00192753 Bs.0.00195468 Bs.0.00194942 - -
Oct-18 2022 Bs.0.00194942 Bs.0.00192891 Bs.0.00195522 Bs.0.0019526 Bs.120 -
Oct-17 2022 Bs.0.0019526 Bs.0.00195019 Bs.0.0019526 Bs.0.00195019 - -
Oct-16 2022 Bs.0.00195019 Bs.0.00192124 Bs.0.0019614 Bs.0.00192124 - -
Oct-15 2022 Bs.0.00192124 Bs.0.00191774 Bs.0.00196532 Bs.0.0019521 Bs.249 -
Oct-14 2022 Bs.0.0019521 Bs.0.00194101 Bs.0.00203228 Bs.0.00199462 Bs.707 -
Oct-13 2022 Bs.0.00199462 Bs.0.00189831 Bs.0.00201168 Bs.0.0020013 Bs.38 -
Oct-12 2022 Bs.0.0020013 Bs.0.00199367 Bs.0.00246799 Bs.0.00201792 Bs.35,469 -

Historical and market price analysis of Robot Shib Swap (RBSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 296 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.