Market Cap AR$2,250.32T 3.66%
Volume 24h AR$85.74T -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Robot Shib Swap RBSHIB

Robot Shib Swap (RBSHIB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-26 2022 AR$0.046646 AR$0.046646 AR$0.046646 AR$0.046646 - -
Oct-25 2022 AR$0.046646 AR$0.046646 AR$0.046646 AR$0.046646 - -
Oct-24 2022 AR$0.046646 AR$0.046646 AR$0.046646 AR$0.046646 - -
Oct-23 2022 AR$0.046646 AR$0.046646 AR$0.046646 AR$0.046646 - -
Oct-22 2022 AR$0.046646 AR$0.046646 AR$0.046646 AR$0.046646 - -
Oct-21 2022 AR$0.046646 AR$0.046646 AR$0.046646 AR$0.046646 - -
Oct-20 2022 AR$0.046646 AR$0.046602 AR$0.046646 AR$0.046602 - -
Oct-19 2022 AR$0.046621 AR$0.046322 AR$0.046974 AR$0.046848 - -
Oct-18 2022 AR$0.046848 AR$0.046355 AR$0.046987 AR$0.046924 AR$2,874 -
Oct-17 2022 AR$0.046924 AR$0.046866 AR$0.046924 AR$0.046866 - -
Oct-16 2022 AR$0.046866 AR$0.046171 AR$0.047136 AR$0.046171 - -
Oct-15 2022 AR$0.046171 AR$0.046087 AR$0.04723 AR$0.046912 AR$5,994 -
Oct-14 2022 AR$0.046912 AR$0.046646 AR$0.048839 AR$0.047934 AR$16,983 -
Oct-13 2022 AR$0.047934 AR$0.04562 AR$0.048344 AR$0.048095 AR$903 -
Oct-12 2022 AR$0.048095 AR$0.047911 AR$0.05931 AR$0.048494 AR$852,380 -

Historical and market price analysis of Robot Shib Swap (RBSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 296 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.29404 ARS.