Market Cap CHF2.32T 3.56%
Volume 24h CHF87.04B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Robot Shib Swap RBSHIB

Robot Shib Swap (RBSHIB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-26 2022 CHF0.0000482 CHF0.0000482 CHF0.0000482 CHF0.0000482 - -
Oct-25 2022 CHF0.0000482 CHF0.0000482 CHF0.0000482 CHF0.0000482 - -
Oct-24 2022 CHF0.0000482 CHF0.0000482 CHF0.0000482 CHF0.0000482 - -
Oct-23 2022 CHF0.0000482 CHF0.0000482 CHF0.0000482 CHF0.0000482 - -
Oct-22 2022 CHF0.0000482 CHF0.0000482 CHF0.0000482 CHF0.0000482 - -
Oct-21 2022 CHF0.0000482 CHF0.0000482 CHF0.0000482 CHF0.0000482 - -
Oct-20 2022 CHF0.0000482 CHF0.00004816 CHF0.0000482 CHF0.00004816 - -
Oct-19 2022 CHF0.00004818 CHF0.00004787 CHF0.00004854 CHF0.00004841 - -
Oct-18 2022 CHF0.00004841 CHF0.0000479 CHF0.00004856 CHF0.00004849 CHF3 -
Oct-17 2022 CHF0.00004849 CHF0.00004843 CHF0.00004849 CHF0.00004843 - -
Oct-16 2022 CHF0.00004843 CHF0.00004771 CHF0.00004871 CHF0.00004771 - -
Oct-15 2022 CHF0.00004771 CHF0.00004762 CHF0.00004881 CHF0.00004848 CHF6 -
Oct-14 2022 CHF0.00004848 CHF0.0000482 CHF0.00005047 CHF0.00004953 CHF18 -
Oct-13 2022 CHF0.00004953 CHF0.00004714 CHF0.00004996 CHF0.0000497 CHF1 -
Oct-12 2022 CHF0.0000497 CHF0.00004951 CHF0.00006129 CHF0.00005011 CHF881 -

Historical and market price analysis of Robot Shib Swap (RBSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 296 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90562 CHF.