Market Cap CL$2,418.50T 3.44%
Volume 24h CL$92.48T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Robot Shib Swap RBSHIB

Robot Shib Swap (RBSHIB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-26 2022 CL$0.05021 CL$0.05021 CL$0.05021 CL$0.05021 - -
Oct-25 2022 CL$0.05021 CL$0.05021 CL$0.05021 CL$0.05021 - -
Oct-24 2022 CL$0.05021 CL$0.05021 CL$0.05021 CL$0.05021 - -
Oct-23 2022 CL$0.05021 CL$0.05021 CL$0.05021 CL$0.05021 - -
Oct-22 2022 CL$0.05021 CL$0.05021 CL$0.05021 CL$0.05021 - -
Oct-21 2022 CL$0.05021 CL$0.05021 CL$0.05021 CL$0.05021 - -
Oct-20 2022 CL$0.05021 CL$0.050163 CL$0.05021 CL$0.050163 - -
Oct-19 2022 CL$0.050183 CL$0.049861 CL$0.050563 CL$0.050428 - -
Oct-18 2022 CL$0.050428 CL$0.049897 CL$0.050578 CL$0.05051 CL$3,094 -
Oct-17 2022 CL$0.05051 CL$0.050447 CL$0.05051 CL$0.050447 - -
Oct-16 2022 CL$0.050447 CL$0.049698 CL$0.050737 CL$0.049698 - -
Oct-15 2022 CL$0.049698 CL$0.049608 CL$0.050839 CL$0.050497 CL$6,452 -
Oct-14 2022 CL$0.050497 CL$0.05021 CL$0.052571 CL$0.051597 CL$18,280 -
Oct-13 2022 CL$0.051597 CL$0.049105 CL$0.052038 CL$0.051769 CL$972 -
Oct-12 2022 CL$0.051769 CL$0.051572 CL$0.063842 CL$0.052199 CL$917,509 -

Historical and market price analysis of Robot Shib Swap (RBSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 296 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.