Market Cap CA$3.47T 2.57%
Volume 24h CA$151.55B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 2 Minutes ago
Robot Shib Swap RBSHIB

Robot Shib Swap (RBSHIB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-26 2022 CA$0.0000728 CA$0.0000728 CA$0.0000728 CA$0.0000728 - -
Oct-25 2022 CA$0.0000728 CA$0.0000728 CA$0.0000728 CA$0.0000728 - -
Oct-24 2022 CA$0.0000728 CA$0.0000728 CA$0.0000728 CA$0.0000728 - -
Oct-23 2022 CA$0.0000728 CA$0.0000728 CA$0.0000728 CA$0.0000728 - -
Oct-22 2022 CA$0.0000728 CA$0.0000728 CA$0.0000728 CA$0.0000728 - -
Oct-21 2022 CA$0.0000728 CA$0.0000728 CA$0.0000728 CA$0.0000728 - -
Oct-20 2022 CA$0.0000728 CA$0.00007273 CA$0.0000728 CA$0.00007273 - -
Oct-19 2022 CA$0.00007276 CA$0.00007229 CA$0.00007331 CA$0.00007311 - -
Oct-18 2022 CA$0.00007311 CA$0.00007234 CA$0.00007333 CA$0.00007323 CA$4 -
Oct-17 2022 CA$0.00007323 CA$0.00007314 CA$0.00007323 CA$0.00007314 - -
Oct-16 2022 CA$0.00007314 CA$0.00007205 CA$0.00007356 CA$0.00007205 - -
Oct-15 2022 CA$0.00007205 CA$0.00007192 CA$0.00007371 CA$0.00007321 CA$9 -
Oct-14 2022 CA$0.00007321 CA$0.0000728 CA$0.00007622 CA$0.00007481 CA$27 -
Oct-13 2022 CA$0.00007481 CA$0.00007119 CA$0.00007545 CA$0.00007506 CA$1 -
Oct-12 2022 CA$0.00007506 CA$0.00007477 CA$0.00009256 CA$0.00007568 CA$1,330 -

Historical and market price analysis of Robot Shib Swap (RBSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 296 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36763 CAD.