Market Cap CN¥17.76T 2.12%
Volume 24h CN¥701.96B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 1 minute ago
Robot Shib Swap RBSHIB

Robot Shib Swap (RBSHIB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-26 2022 CN¥0.00037675 CN¥0.00037675 CN¥0.00037675 CN¥0.00037675 - -
Oct-25 2022 CN¥0.00037675 CN¥0.00037675 CN¥0.00037675 CN¥0.00037675 - -
Oct-24 2022 CN¥0.00037675 CN¥0.00037675 CN¥0.00037675 CN¥0.00037675 - -
Oct-23 2022 CN¥0.00037675 CN¥0.00037675 CN¥0.00037675 CN¥0.00037675 - -
Oct-22 2022 CN¥0.00037675 CN¥0.00037675 CN¥0.00037675 CN¥0.00037675 - -
Oct-21 2022 CN¥0.00037675 CN¥0.00037675 CN¥0.00037675 CN¥0.00037675 - -
Oct-20 2022 CN¥0.00037675 CN¥0.0003764 CN¥0.00037675 CN¥0.0003764 - -
Oct-19 2022 CN¥0.00037655 CN¥0.00037414 CN¥0.00037941 CN¥0.00037839 - -
Oct-18 2022 CN¥0.00037839 CN¥0.0003744 CN¥0.00037951 CN¥0.000379 CN¥23 -
Oct-17 2022 CN¥0.000379 CN¥0.00037853 CN¥0.000379 CN¥0.00037853 - -
Oct-16 2022 CN¥0.00037853 CN¥0.00037292 CN¥0.00038071 CN¥0.00037292 - -
Oct-15 2022 CN¥0.00037292 CN¥0.00037224 CN¥0.00038147 CN¥0.00037891 CN¥48 -
Oct-14 2022 CN¥0.00037891 CN¥0.00037675 CN¥0.00039447 CN¥0.00038716 CN¥137 -
Oct-13 2022 CN¥0.00038716 CN¥0.00036846 CN¥0.00039047 CN¥0.00038846 CN¥7 -
Oct-12 2022 CN¥0.00038846 CN¥0.00038697 CN¥0.00047904 CN¥0.00039168 CN¥6,885 -

Historical and market price analysis of Robot Shib Swap (RBSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 296 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07775 CNY.