Market Cap Rp40,226.26T 2.12%
Volume 24h Rp1,589.72T -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 2 Minutes ago
Robot Shib Swap RBSHIB

Robot Shib Swap (RBSHIB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-26 2022 Rp0.853241 Rp0.853241 Rp0.853241 Rp0.853241 - -
Oct-25 2022 Rp0.853241 Rp0.853241 Rp0.853241 Rp0.853241 - -
Oct-24 2022 Rp0.853241 Rp0.853241 Rp0.853241 Rp0.853241 - -
Oct-23 2022 Rp0.853241 Rp0.853241 Rp0.853241 Rp0.853241 - -
Oct-22 2022 Rp0.853241 Rp0.853241 Rp0.853241 Rp0.853241 - -
Oct-21 2022 Rp0.853241 Rp0.853241 Rp0.853241 Rp0.853241 - -
Oct-20 2022 Rp0.853241 Rp0.852439 Rp0.853241 Rp0.852439 - -
Oct-19 2022 Rp0.852785 Rp0.84731 Rp0.859243 Rp0.856934 - -
Oct-18 2022 Rp0.856934 Rp0.847917 Rp0.859483 Rp0.858329 Rp52,575 -
Oct-17 2022 Rp0.858329 Rp0.857272 Rp0.858329 Rp0.857272 - -
Oct-16 2022 Rp0.857272 Rp0.844545 Rp0.862198 Rp0.844545 - -
Oct-15 2022 Rp0.844545 Rp0.843007 Rp0.863919 Rp0.858112 Rp109,637 -
Oct-14 2022 Rp0.858112 Rp0.853237 Rp0.893354 Rp0.8768 Rp310,639 -
Oct-13 2022 Rp0.8768 Rp0.834466 Rp0.884299 Rp0.879738 Rp16,510 -
Oct-12 2022 Rp0.879738 Rp0.876385 Rp1.0848 Rp0.887044 Rp15,591,424 -

Historical and market price analysis of Robot Shib Swap (RBSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 296 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.85131 IDR.