Cap Mercado Rp39,526.68T
-4.26%
Volumen 24h Rp2,325.13T
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-26 2022 | Rp0.853677 | Rp0.853677 | Rp0.853677 | Rp0.853677 | - | - |
Oct-25 2022 | Rp0.853677 | Rp0.853677 | Rp0.853677 | Rp0.853677 | - | - |
Oct-24 2022 | Rp0.853677 | Rp0.853677 | Rp0.853677 | Rp0.853677 | - | - |
Oct-23 2022 | Rp0.853677 | Rp0.853677 | Rp0.853677 | Rp0.853677 | - | - |
Oct-22 2022 | Rp0.853677 | Rp0.853677 | Rp0.853677 | Rp0.853677 | - | - |
Oct-21 2022 | Rp0.853677 | Rp0.853677 | Rp0.853677 | Rp0.853677 | - | - |
Oct-20 2022 | Rp0.853677 | Rp0.852876 | Rp0.853677 | Rp0.852876 | - | - |
Oct-19 2022 | Rp0.853221 | Rp0.847744 | Rp0.859683 | Rp0.857372 | - | - |
Oct-18 2022 | Rp0.857372 | Rp0.848351 | Rp0.859923 | Rp0.858768 | Rp52,602 | - |
Oct-17 2022 | Rp0.858768 | Rp0.857711 | Rp0.858768 | Rp0.857711 | - | - |
Oct-16 2022 | Rp0.857711 | Rp0.844977 | Rp0.86264 | Rp0.844977 | - | - |
Oct-15 2022 | Rp0.844977 | Rp0.843438 | Rp0.864361 | Rp0.858551 | Rp109,693 | - |
Oct-14 2022 | Rp0.858551 | Rp0.853673 | Rp0.893811 | Rp0.877248 | Rp310,798 | - |
Oct-13 2022 | Rp0.877248 | Rp0.834893 | Rp0.884752 | Rp0.880188 | Rp16,518 | - |
Oct-12 2022 | Rp0.880188 | Rp0.876833 | Rp1.0854 | Rp0.887498 | Rp15,599,402 | - |
Análisis de precios históricos y de mercado de Robot Shib Swap (RBSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 296 días, desde el día 15-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16037.05362 IDR.