Cap Mercado $2.49T
-0.45%
Volumen 24h $157.32B
-6.55%
BTC % 50.87%
0.72%
ETH % 15.37%
-0.13%
Monedas
26.848
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-26 2022 | $0.00005323 | $0.00005323 | $0.00005323 | $0.00005323 | - | - |
Oct-25 2022 | $0.00005323 | $0.00005323 | $0.00005323 | $0.00005323 | - | - |
Oct-24 2022 | $0.00005323 | $0.00005323 | $0.00005323 | $0.00005323 | - | - |
Oct-23 2022 | $0.00005323 | $0.00005323 | $0.00005323 | $0.00005323 | - | - |
Oct-22 2022 | $0.00005323 | $0.00005323 | $0.00005323 | $0.00005323 | - | - |
Oct-21 2022 | $0.00005323 | $0.00005323 | $0.00005323 | $0.00005323 | - | - |
Oct-20 2022 | $0.00005323 | $0.00005318 | $0.00005323 | $0.00005318 | - | - |
Oct-19 2022 | $0.0000532 | $0.00005286 | $0.0000536 | $0.00005346 | - | - |
Oct-18 2022 | $0.00005346 | $0.00005289 | $0.00005362 | $0.00005354 | $3 | - |
Oct-17 2022 | $0.00005354 | $0.00005348 | $0.00005354 | $0.00005348 | - | - |
Oct-16 2022 | $0.00005348 | $0.00005268 | $0.00005379 | $0.00005268 | - | - |
Oct-15 2022 | $0.00005268 | $0.00005259 | $0.00005389 | $0.00005353 | $7 | - |
Oct-14 2022 | $0.00005353 | $0.00005323 | $0.00005573 | $0.0000547 | $19 | - |
Oct-13 2022 | $0.0000547 | $0.00005206 | $0.00005516 | $0.00005488 | $1 | - |
Oct-12 2022 | $0.00005488 | $0.00005467 | $0.00006768 | $0.00005534 | $973 | - |