Cap Mercado MX$42.09T
-2.2%
Volumen 24h MX$2.22T
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-26 2022 | MX$0.00089988 | MX$0.00089988 | MX$0.00089988 | MX$0.00089988 | - | - |
Oct-25 2022 | MX$0.00089988 | MX$0.00089988 | MX$0.00089988 | MX$0.00089988 | - | - |
Oct-24 2022 | MX$0.00089988 | MX$0.00089988 | MX$0.00089988 | MX$0.00089988 | - | - |
Oct-23 2022 | MX$0.00089988 | MX$0.00089988 | MX$0.00089988 | MX$0.00089988 | - | - |
Oct-22 2022 | MX$0.00089988 | MX$0.00089988 | MX$0.00089988 | MX$0.00089988 | - | - |
Oct-21 2022 | MX$0.00089988 | MX$0.00089988 | MX$0.00089988 | MX$0.00089988 | - | - |
Oct-20 2022 | MX$0.00089988 | MX$0.00089904 | MX$0.00089988 | MX$0.00089904 | - | - |
Oct-19 2022 | MX$0.0008994 | MX$0.00089363 | MX$0.00090621 | MX$0.00090378 | - | - |
Oct-18 2022 | MX$0.00090378 | MX$0.00089427 | MX$0.00090646 | MX$0.00090525 | MX$55 | - |
Oct-17 2022 | MX$0.00090525 | MX$0.00090413 | MX$0.00090525 | MX$0.00090413 | - | - |
Oct-16 2022 | MX$0.00090413 | MX$0.00089071 | MX$0.00090933 | MX$0.00089071 | - | - |
Oct-15 2022 | MX$0.00089071 | MX$0.00088909 | MX$0.00091114 | MX$0.00090502 | MX$116 | - |
Oct-14 2022 | MX$0.00090502 | MX$0.00089988 | MX$0.00094219 | MX$0.00092473 | MX$328 | - |
Oct-13 2022 | MX$0.00092473 | MX$0.00088008 | MX$0.00093264 | MX$0.00092783 | MX$17 | - |
Oct-12 2022 | MX$0.00092783 | MX$0.00092429 | MX$0.00114419 | MX$0.00093553 | MX$16,444 | - |
Análisis de precios históricos y de mercado de Robot Shib Swap (RBSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 296 días, desde el día 15-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9051 MXN.