Cap Mercado NZ$4.09T
-3.69%
Volumen 24h NZ$244.74B
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-26 2022 | NZ$0.00008858 | NZ$0.00008858 | NZ$0.00008858 | NZ$0.00008858 | - | - |
Oct-25 2022 | NZ$0.00008858 | NZ$0.00008858 | NZ$0.00008858 | NZ$0.00008858 | - | - |
Oct-24 2022 | NZ$0.00008858 | NZ$0.00008858 | NZ$0.00008858 | NZ$0.00008858 | - | - |
Oct-23 2022 | NZ$0.00008858 | NZ$0.00008858 | NZ$0.00008858 | NZ$0.00008858 | - | - |
Oct-22 2022 | NZ$0.00008858 | NZ$0.00008858 | NZ$0.00008858 | NZ$0.00008858 | - | - |
Oct-21 2022 | NZ$0.00008858 | NZ$0.00008858 | NZ$0.00008858 | NZ$0.00008858 | - | - |
Oct-20 2022 | NZ$0.00008858 | NZ$0.0000885 | NZ$0.00008858 | NZ$0.0000885 | - | - |
Oct-19 2022 | NZ$0.00008853 | NZ$0.00008797 | NZ$0.0000892 | NZ$0.00008896 | - | - |
Oct-18 2022 | NZ$0.00008896 | NZ$0.00008803 | NZ$0.00008923 | NZ$0.00008911 | NZ$5 | - |
Oct-17 2022 | NZ$0.00008911 | NZ$0.000089 | NZ$0.00008911 | NZ$0.000089 | - | - |
Oct-16 2022 | NZ$0.000089 | NZ$0.00008768 | NZ$0.00008951 | NZ$0.00008768 | - | - |
Oct-15 2022 | NZ$0.00008768 | NZ$0.00008752 | NZ$0.00008969 | NZ$0.00008909 | NZ$11 | - |
Oct-14 2022 | NZ$0.00008909 | NZ$0.00008858 | NZ$0.00009275 | NZ$0.00009103 | NZ$32 | - |
Oct-13 2022 | NZ$0.00009103 | NZ$0.00008663 | NZ$0.00009181 | NZ$0.00009133 | NZ$2 | - |
Oct-12 2022 | NZ$0.00009133 | NZ$0.00009098 | NZ$0.00011263 | NZ$0.00009209 | NZ$1,619 | - |
Análisis de precios históricos y de mercado de Robot Shib Swap (RBSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 296 días, desde el día 16-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66417 NZD.