Cap Mercado ₨683.62T
-4.19%
Volumen 24h ₨38.88T
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-26 2022 | ₨0.014785 | ₨0.014785 | ₨0.014785 | ₨0.014785 | - | - |
Oct-25 2022 | ₨0.014785 | ₨0.014785 | ₨0.014785 | ₨0.014785 | - | - |
Oct-24 2022 | ₨0.014785 | ₨0.014785 | ₨0.014785 | ₨0.014785 | - | - |
Oct-23 2022 | ₨0.014785 | ₨0.014785 | ₨0.014785 | ₨0.014785 | - | - |
Oct-22 2022 | ₨0.014785 | ₨0.014785 | ₨0.014785 | ₨0.014785 | - | - |
Oct-21 2022 | ₨0.014785 | ₨0.014785 | ₨0.014785 | ₨0.014785 | - | - |
Oct-20 2022 | ₨0.014785 | ₨0.014771 | ₨0.014785 | ₨0.014771 | - | - |
Oct-19 2022 | ₨0.014777 | ₨0.014682 | ₨0.014889 | ₨0.014849 | - | - |
Oct-18 2022 | ₨0.014849 | ₨0.014692 | ₨0.014893 | ₨0.014873 | ₨911 | - |
Oct-17 2022 | ₨0.014873 | ₨0.014854 | ₨0.014873 | ₨0.014854 | - | - |
Oct-16 2022 | ₨0.014854 | ₨0.014634 | ₨0.01494 | ₨0.014634 | - | - |
Oct-15 2022 | ₨0.014634 | ₨0.014607 | ₨0.01497 | ₨0.014869 | ₨1,900 | - |
Oct-14 2022 | ₨0.014869 | ₨0.014785 | ₨0.01548 | ₨0.015193 | ₨5,383 | - |
Oct-13 2022 | ₨0.015193 | ₨0.014459 | ₨0.015323 | ₨0.015244 | ₨286 | - |
Oct-12 2022 | ₨0.015244 | ₨0.015186 | ₨0.018799 | ₨0.01537 | ₨270,171 | - |
Análisis de precios históricos y de mercado de Robot Shib Swap (RBSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 296 días, desde el día 15-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.