Market Cap AU$3.83T 2.89%
Volume 24h AU$157.47B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
Robot Shib Swap RBSHIB

Robot Shib Swap (RBSHIB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-26 2022 AU$0.00008038 AU$0.00008038 AU$0.00008038 AU$0.00008038 - -
Oct-25 2022 AU$0.00008038 AU$0.00008038 AU$0.00008038 AU$0.00008038 - -
Oct-24 2022 AU$0.00008038 AU$0.00008038 AU$0.00008038 AU$0.00008038 - -
Oct-23 2022 AU$0.00008038 AU$0.00008038 AU$0.00008038 AU$0.00008038 - -
Oct-22 2022 AU$0.00008038 AU$0.00008038 AU$0.00008038 AU$0.00008038 - -
Oct-21 2022 AU$0.00008038 AU$0.00008038 AU$0.00008038 AU$0.00008038 - -
Oct-20 2022 AU$0.00008038 AU$0.00008031 AU$0.00008038 AU$0.00008031 - -
Oct-19 2022 AU$0.00008034 AU$0.00007982 AU$0.00008095 AU$0.00008073 - -
Oct-18 2022 AU$0.00008073 AU$0.00007988 AU$0.00008097 AU$0.00008086 AU$5 -
Oct-17 2022 AU$0.00008086 AU$0.00008076 AU$0.00008086 AU$0.00008076 - -
Oct-16 2022 AU$0.00008076 AU$0.00007956 AU$0.00008122 AU$0.00007956 - -
Oct-15 2022 AU$0.00007956 AU$0.00007942 AU$0.00008139 AU$0.00008084 AU$10 -
Oct-14 2022 AU$0.00008084 AU$0.00008038 AU$0.00008416 AU$0.0000826 AU$29 -
Oct-13 2022 AU$0.0000826 AU$0.00007861 AU$0.00008331 AU$0.00008288 AU$2 -
Oct-12 2022 AU$0.00008288 AU$0.00008256 AU$0.0001022 AU$0.00008357 AU$1,469 -

Historical and market price analysis of Robot Shib Swap (RBSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 296 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51011 AUD.