Market Cap NZ$3.96T -6.65%
Volume 24h NZ$306.04B 23.07%
BTC % 50.66% -0.23%
ETH % 15.64% -1.15%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Roaring Twenties ROAR

Roaring Twenties (ROAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-28 2022 NZ$0.00424923 NZ$0.00424923 NZ$0.00424923 NZ$0.00424923 - -
Apr-27 2022 NZ$0.00424923 NZ$0.00424923 NZ$0.00424923 NZ$0.00424923 - -
Apr-26 2022 NZ$0.00424923 NZ$0.00424923 NZ$0.00424923 NZ$0.00424923 - -
Apr-25 2022 NZ$0.00424923 NZ$0.00424923 NZ$0.00424923 NZ$0.00424923 - -
Apr-24 2022 NZ$0.00424923 NZ$0.00424923 NZ$0.00424923 NZ$0.00424923 - -
Apr-23 2022 NZ$0.00424923 NZ$0.00424923 NZ$0.00424923 NZ$0.00424923 - -
Apr-22 2022 NZ$0.00424923 NZ$0.00424923 NZ$0.00424923 NZ$0.00424923 - -
Apr-21 2022 NZ$0.00424923 NZ$0.00424923 NZ$0.0044053 NZ$0.00427923 - -
Apr-20 2022 NZ$0.00427925 NZ$0.00423633 NZ$0.004387 NZ$0.00431376 - -
Apr-19 2022 NZ$0.00431377 NZ$0.0042196 NZ$0.00433483 NZ$0.00425077 - -
Apr-18 2022 NZ$0.00425073 NZ$0.00402144 NZ$0.00425167 NZ$0.00415987 - -
Apr-17 2022 NZ$0.00415985 NZ$0.00408182 NZ$0.00426412 NZ$0.00412805 NZ$1,402 -
Apr-16 2022 NZ$0.00412805 NZ$0.0040665 NZ$0.00414255 NZ$0.00408952 - -
Apr-15 2022 NZ$0.00408951 NZ$0.00399955 NZ$0.00431068 NZ$0.00431068 NZ$464 -
Apr-14 2022 NZ$0.00431068 NZ$0.00426442 NZ$0.00447727 NZ$0.00444935 - -

Historical and market price analysis of Roaring Twenties (ROAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 107 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69862 NZD.