Market Cap CHF2.14T -6.77%
Volume 24h CHF165.03B 22.77%
BTC % 50.61% -0.15%
ETH % 15.66% -1.14%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Roaring Twenties ROAR

Roaring Twenties (ROAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-28 2022 CHF0.00230162 CHF0.00230162 CHF0.00230162 CHF0.00230162 - -
Apr-27 2022 CHF0.00230162 CHF0.00230162 CHF0.00230162 CHF0.00230162 - -
Apr-26 2022 CHF0.00230162 CHF0.00230162 CHF0.00230162 CHF0.00230162 - -
Apr-25 2022 CHF0.00230162 CHF0.00230162 CHF0.00230162 CHF0.00230162 - -
Apr-24 2022 CHF0.00230162 CHF0.00230162 CHF0.00230162 CHF0.00230162 - -
Apr-23 2022 CHF0.00230162 CHF0.00230162 CHF0.00230162 CHF0.00230162 - -
Apr-22 2022 CHF0.00230162 CHF0.00230162 CHF0.00230162 CHF0.00230162 - -
Apr-21 2022 CHF0.00230162 CHF0.00230162 CHF0.00238616 CHF0.00231787 - -
Apr-20 2022 CHF0.00231788 CHF0.00229464 CHF0.00237625 CHF0.00233658 - -
Apr-19 2022 CHF0.00233658 CHF0.00228558 CHF0.00234799 CHF0.00230246 - -
Apr-18 2022 CHF0.00230244 CHF0.00217824 CHF0.00230294 CHF0.00225322 - -
Apr-17 2022 CHF0.00225321 CHF0.00221094 CHF0.00230969 CHF0.00223599 CHF759 -
Apr-16 2022 CHF0.00223599 CHF0.00220265 CHF0.00224384 CHF0.00221512 - -
Apr-15 2022 CHF0.00221511 CHF0.00216638 CHF0.00233491 CHF0.00233491 CHF251 -
Apr-14 2022 CHF0.00233491 CHF0.00230985 CHF0.00242514 CHF0.00241002 - -

Historical and market price analysis of Roaring Twenties (ROAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 107 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92007 CHF.