Market Cap HK$18.27T -7.13%
Volume 24h HK$1.41T 22.27%
BTC % 50.67% -0.25%
ETH % 15.65% -1.08%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Roaring Twenties ROAR

Roaring Twenties (ROAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-28 2022 HK$0.019568 HK$0.019568 HK$0.019568 HK$0.019568 - -
Apr-27 2022 HK$0.019568 HK$0.019568 HK$0.019568 HK$0.019568 - -
Apr-26 2022 HK$0.019568 HK$0.019568 HK$0.019568 HK$0.019568 - -
Apr-25 2022 HK$0.019568 HK$0.019568 HK$0.019568 HK$0.019568 - -
Apr-24 2022 HK$0.019568 HK$0.019568 HK$0.019568 HK$0.019568 - -
Apr-23 2022 HK$0.019568 HK$0.019568 HK$0.019568 HK$0.019568 - -
Apr-22 2022 HK$0.019568 HK$0.019568 HK$0.019568 HK$0.019568 - -
Apr-21 2022 HK$0.019568 HK$0.019568 HK$0.020286 HK$0.019706 - -
Apr-20 2022 HK$0.019706 HK$0.019508 HK$0.020202 HK$0.019865 - -
Apr-19 2022 HK$0.019865 HK$0.019431 HK$0.019962 HK$0.019575 - -
Apr-18 2022 HK$0.019574 HK$0.018519 HK$0.019579 HK$0.019156 - -
Apr-17 2022 HK$0.019156 HK$0.018797 HK$0.019636 HK$0.019009 HK$6,454 -
Apr-16 2022 HK$0.019009 HK$0.018726 HK$0.019076 HK$0.018832 - -
Apr-15 2022 HK$0.018832 HK$0.018418 HK$0.019851 HK$0.019851 HK$2,138 -
Apr-14 2022 HK$0.019851 HK$0.019637 HK$0.020618 HK$0.020489 - -

Historical and market price analysis of Roaring Twenties (ROAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 107 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82227 HKD.