Market Cap CA$3.08T -10.18%
Volume 24h CA$283.52B 37.15%
BTC % 50.12% -1.21%
ETH % 15.64% -0.57%
Coins 26.908 +20
Exchanges 885
Last update 27 Seconds ago
Roaring Twenties ROAR

Roaring Twenties (ROAR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-28 2022 CA$0.00344544 CA$0.00344544 CA$0.00344544 CA$0.00344544 - -
Apr-27 2022 CA$0.00344544 CA$0.00344544 CA$0.00344544 CA$0.00344544 - -
Apr-26 2022 CA$0.00344544 CA$0.00344544 CA$0.00344544 CA$0.00344544 - -
Apr-25 2022 CA$0.00344544 CA$0.00344544 CA$0.00344544 CA$0.00344544 - -
Apr-24 2022 CA$0.00344544 CA$0.00344544 CA$0.00344544 CA$0.00344544 - -
Apr-23 2022 CA$0.00344544 CA$0.00344544 CA$0.00344544 CA$0.00344544 - -
Apr-22 2022 CA$0.00344544 CA$0.00344544 CA$0.00344544 CA$0.00344544 - -
Apr-21 2022 CA$0.00344544 CA$0.00344544 CA$0.00357199 CA$0.00346977 - -
Apr-20 2022 CA$0.00346979 CA$0.00343499 CA$0.00355716 CA$0.00349777 - -
Apr-19 2022 CA$0.00349778 CA$0.00342143 CA$0.00351485 CA$0.0034467 - -
Apr-18 2022 CA$0.00344666 CA$0.00326075 CA$0.00344742 CA$0.00337299 - -
Apr-17 2022 CA$0.00337297 CA$0.0033097 CA$0.00345752 CA$0.00334719 CA$1,136 -
Apr-16 2022 CA$0.00334719 CA$0.00329729 CA$0.00335895 CA$0.00331595 - -
Apr-15 2022 CA$0.00331594 CA$0.003243 CA$0.00349527 CA$0.00349527 CA$376 -
Apr-14 2022 CA$0.00349527 CA$0.00345776 CA$0.00363035 CA$0.00360771 - -

Historical and market price analysis of Roaring Twenties (ROAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 107 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37731 CAD.