Market Cap AU$3.61T -5.91%
Volume 24h AU$278.89B 20.53%
BTC % 50.65% -0.23%
ETH % 15.65% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 4 Minutes ago
Roaring Twenties ROAR

Roaring Twenties (ROAR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-28 2022 AU$0.00386351 AU$0.00386351 AU$0.00386351 AU$0.00386351 - -
Apr-27 2022 AU$0.00386351 AU$0.00386351 AU$0.00386351 AU$0.00386351 - -
Apr-26 2022 AU$0.00386351 AU$0.00386351 AU$0.00386351 AU$0.00386351 - -
Apr-25 2022 AU$0.00386351 AU$0.00386351 AU$0.00386351 AU$0.00386351 - -
Apr-24 2022 AU$0.00386351 AU$0.00386351 AU$0.00386351 AU$0.00386351 - -
Apr-23 2022 AU$0.00386351 AU$0.00386351 AU$0.00386351 AU$0.00386351 - -
Apr-22 2022 AU$0.00386351 AU$0.00386351 AU$0.00386351 AU$0.00386351 - -
Apr-21 2022 AU$0.00386351 AU$0.00386351 AU$0.00400541 AU$0.00389079 - -
Apr-20 2022 AU$0.0038908 AU$0.00385178 AU$0.00398878 AU$0.00392218 - -
Apr-19 2022 AU$0.00392219 AU$0.00383658 AU$0.00394134 AU$0.00386491 - -
Apr-18 2022 AU$0.00386488 AU$0.0036564 AU$0.00386573 AU$0.00378227 - -
Apr-17 2022 AU$0.00378225 AU$0.0037113 AU$0.00387705 AU$0.00375333 AU$1,274 -
Apr-16 2022 AU$0.00375333 AU$0.00369737 AU$0.00376652 AU$0.0037183 - -
Apr-15 2022 AU$0.00371829 AU$0.0036365 AU$0.00391938 AU$0.00391938 AU$422 -
Apr-14 2022 AU$0.00391938 AU$0.00387732 AU$0.00407085 AU$0.00404547 - -

Historical and market price analysis of Roaring Twenties (ROAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 107 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54443 AUD.