Market Cap AR$2,056.75T -6.41%
Volume 24h AR$158.93T 23.3%
BTC % 50.66% -0.23%
ETH % 15.63% -1.15%
Coins 26.905 +21
Exchanges 885
Last update 58 Seconds ago
Roaring Twenties ROAR

Roaring Twenties (ROAR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-28 2022 AR$2.2075 AR$2.2075 AR$2.2075 AR$2.2075 - -
Apr-27 2022 AR$2.2075 AR$2.2075 AR$2.2075 AR$2.2075 - -
Apr-26 2022 AR$2.2075 AR$2.2075 AR$2.2075 AR$2.2075 - -
Apr-25 2022 AR$2.2075 AR$2.2075 AR$2.2075 AR$2.2075 - -
Apr-24 2022 AR$2.2075 AR$2.2075 AR$2.2075 AR$2.2075 - -
Apr-23 2022 AR$2.2075 AR$2.2075 AR$2.2075 AR$2.2075 - -
Apr-22 2022 AR$2.2075 AR$2.2075 AR$2.2075 AR$2.2075 - -
Apr-21 2022 AR$2.2075 AR$2.2075 AR$2.2886 AR$2.2231 - -
Apr-20 2022 AR$2.2231 AR$2.2008 AR$2.2791 AR$2.2411 - -
Apr-19 2022 AR$2.2411 AR$2.1922 AR$2.2520 AR$2.2083 - -
Apr-18 2022 AR$2.2083 AR$2.0892 AR$2.2088 AR$2.1611 - -
Apr-17 2022 AR$2.1611 AR$2.1206 AR$2.2153 AR$2.1446 AR$728,125 -
Apr-16 2022 AR$2.1446 AR$2.1126 AR$2.1521 AR$2.1246 - -
Apr-15 2022 AR$2.1246 AR$2.0778 AR$2.2395 AR$2.2395 AR$241,164 -
Apr-14 2022 AR$2.2395 AR$2.2154 AR$2.3260 AR$2.3115 - -

Historical and market price analysis of Roaring Twenties (ROAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 107 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.47968 ARS.