Market Cap Tk257.99T -4.3%
Volume 24h Tk19.77T 23.72%
BTC % 50.73% 0.19%
ETH % 15.61% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
Roaring Twenties ROAR

Roaring Twenties (ROAR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-28 2022 Tk0.274656 Tk0.274656 Tk0.274656 Tk0.274656 - -
Apr-27 2022 Tk0.274656 Tk0.274656 Tk0.274656 Tk0.274656 - -
Apr-26 2022 Tk0.274656 Tk0.274656 Tk0.274656 Tk0.274656 - -
Apr-25 2022 Tk0.274656 Tk0.274656 Tk0.274656 Tk0.274656 - -
Apr-24 2022 Tk0.274656 Tk0.274656 Tk0.274656 Tk0.274656 - -
Apr-23 2022 Tk0.274656 Tk0.274656 Tk0.274656 Tk0.274656 - -
Apr-22 2022 Tk0.274656 Tk0.274656 Tk0.274656 Tk0.274656 - -
Apr-21 2022 Tk0.274656 Tk0.274656 Tk0.284744 Tk0.276595 - -
Apr-20 2022 Tk0.276596 Tk0.273822 Tk0.283561 Tk0.278827 - -
Apr-19 2022 Tk0.278827 Tk0.272741 Tk0.280189 Tk0.274756 - -
Apr-18 2022 Tk0.274753 Tk0.259933 Tk0.274813 Tk0.26888 - -
Apr-17 2022 Tk0.268879 Tk0.263835 Tk0.275618 Tk0.266823 Tk90,589 -
Apr-16 2022 Tk0.266823 Tk0.262845 Tk0.267761 Tk0.264333 - -
Apr-15 2022 Tk0.264332 Tk0.258518 Tk0.278628 Tk0.278628 Tk30,004 -
Apr-14 2022 Tk0.278628 Tk0.275638 Tk0.289396 Tk0.287591 - -

Historical and market price analysis of Roaring Twenties (ROAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 107 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.