Market Cap MX$39.93T -6.41%
Volume 24h MX$3.09T 23.3%
BTC % 50.66% -0.23%
ETH % 15.63% -1.15%
Coins 26.905 +21
Exchanges 885
Last update 46 Seconds ago
Roaring Twenties ROAR

Roaring Twenties (ROAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-28 2022 MX$0.042853 MX$0.042853 MX$0.042853 MX$0.042853 - -
Apr-27 2022 MX$0.042853 MX$0.042853 MX$0.042853 MX$0.042853 - -
Apr-26 2022 MX$0.042853 MX$0.042853 MX$0.042853 MX$0.042853 - -
Apr-25 2022 MX$0.042853 MX$0.042853 MX$0.042853 MX$0.042853 - -
Apr-24 2022 MX$0.042853 MX$0.042853 MX$0.042853 MX$0.042853 - -
Apr-23 2022 MX$0.042853 MX$0.042853 MX$0.042853 MX$0.042853 - -
Apr-22 2022 MX$0.042853 MX$0.042853 MX$0.042853 MX$0.042853 - -
Apr-21 2022 MX$0.042853 MX$0.042853 MX$0.044427 MX$0.043155 - -
Apr-20 2022 MX$0.043155 MX$0.042723 MX$0.044242 MX$0.043503 - -
Apr-19 2022 MX$0.043504 MX$0.042554 MX$0.043716 MX$0.042868 - -
Apr-18 2022 MX$0.042868 MX$0.040555 MX$0.042877 MX$0.041951 - -
Apr-17 2022 MX$0.041951 MX$0.041164 MX$0.043003 MX$0.041631 MX$14,134 -
Apr-16 2022 MX$0.041631 MX$0.04101 MX$0.041777 MX$0.041242 - -
Apr-15 2022 MX$0.041242 MX$0.040335 MX$0.043472 MX$0.043472 MX$4,681 -
Apr-14 2022 MX$0.043472 MX$0.043006 MX$0.045152 MX$0.044871 - -

Historical and market price analysis of Roaring Twenties (ROAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 107 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.13043 MXN.