Market Cap R43.66T -6.94%
Volume 24h R3.36T 22.36%
BTC % 50.57% -0.21%
ETH % 15.65% -1.34%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Roaring Twenties ROAR

Roaring Twenties (ROAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-28 2022 R0.04699 R0.04699 R0.04699 R0.04699 - -
Apr-27 2022 R0.04699 R0.04699 R0.04699 R0.04699 - -
Apr-26 2022 R0.04699 R0.04699 R0.04699 R0.04699 - -
Apr-25 2022 R0.04699 R0.04699 R0.04699 R0.04699 - -
Apr-24 2022 R0.04699 R0.04699 R0.04699 R0.04699 - -
Apr-23 2022 R0.04699 R0.04699 R0.04699 R0.04699 - -
Apr-22 2022 R0.04699 R0.04699 R0.04699 R0.04699 - -
Apr-21 2022 R0.04699 R0.04699 R0.048716 R0.047322 - -
Apr-20 2022 R0.047322 R0.046847 R0.048514 R0.047704 - -
Apr-19 2022 R0.047704 R0.046663 R0.047937 R0.047007 - -
Apr-18 2022 R0.047007 R0.044471 R0.047017 R0.046002 - -
Apr-17 2022 R0.046002 R0.045139 R0.047155 R0.04565 R15,499 -
Apr-16 2022 R0.04565 R0.044969 R0.04581 R0.045224 - -
Apr-15 2022 R0.045224 R0.044229 R0.04767 R0.04767 R5,133 -
Apr-14 2022 R0.04767 R0.047158 R0.049512 R0.049203 - -

Historical and market price analysis of Roaring Twenties (ROAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 107 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78438 ZAR.