Market Cap CN¥16.28T -9.4%
Volume 24h CN¥1.44T 31.61%
BTC % 50.26% -0.91%
ETH % 15.56% -1.02%
Coins 26.905 +21
Exchanges 885
Last update 3 Seconds ago
Roaring Twenties ROAR

Roaring Twenties (ROAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-28 2022 CN¥0.018113 CN¥0.018113 CN¥0.018113 CN¥0.018113 - -
Apr-27 2022 CN¥0.018113 CN¥0.018113 CN¥0.018113 CN¥0.018113 - -
Apr-26 2022 CN¥0.018113 CN¥0.018113 CN¥0.018113 CN¥0.018113 - -
Apr-25 2022 CN¥0.018113 CN¥0.018113 CN¥0.018113 CN¥0.018113 - -
Apr-24 2022 CN¥0.018113 CN¥0.018113 CN¥0.018113 CN¥0.018113 - -
Apr-23 2022 CN¥0.018113 CN¥0.018113 CN¥0.018113 CN¥0.018113 - -
Apr-22 2022 CN¥0.018113 CN¥0.018113 CN¥0.018113 CN¥0.018113 - -
Apr-21 2022 CN¥0.018113 CN¥0.018113 CN¥0.018779 CN¥0.018241 - -
Apr-20 2022 CN¥0.018241 CN¥0.018058 CN¥0.018701 CN¥0.018389 - -
Apr-19 2022 CN¥0.018389 CN¥0.017987 CN¥0.018478 CN¥0.01812 - -
Apr-18 2022 CN¥0.01812 CN¥0.017142 CN¥0.018124 CN¥0.017733 - -
Apr-17 2022 CN¥0.017732 CN¥0.0174 CN¥0.018177 CN¥0.017597 CN¥5,974 -
Apr-16 2022 CN¥0.017597 CN¥0.017335 CN¥0.017659 CN¥0.017433 - -
Apr-15 2022 CN¥0.017433 CN¥0.017049 CN¥0.018375 CN¥0.018375 CN¥1,979 -
Apr-14 2022 CN¥0.018375 CN¥0.018178 CN¥0.019086 CN¥0.018967 - -

Historical and market price analysis of Roaring Twenties (ROAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 107 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.