Market Cap Bs.84.63T -6.33%
Volume 24h Bs.6.55T 23.35%
BTC % 50.67% -0.15%
ETH % 15.67% -0.89%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Roaring Twenties ROAR

Roaring Twenties (ROAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-28 2022 Bs.0.091011 Bs.0.091011 Bs.0.091011 Bs.0.091011 - -
Apr-27 2022 Bs.0.091011 Bs.0.091011 Bs.0.091011 Bs.0.091011 - -
Apr-26 2022 Bs.0.091011 Bs.0.091011 Bs.0.091011 Bs.0.091011 - -
Apr-25 2022 Bs.0.091011 Bs.0.091011 Bs.0.091011 Bs.0.091011 - -
Apr-24 2022 Bs.0.091011 Bs.0.091011 Bs.0.091011 Bs.0.091011 - -
Apr-23 2022 Bs.0.091011 Bs.0.091011 Bs.0.091011 Bs.0.091011 - -
Apr-22 2022 Bs.0.091011 Bs.0.091011 Bs.0.091011 Bs.0.091011 - -
Apr-21 2022 Bs.0.091011 Bs.0.091011 Bs.0.094354 Bs.0.091654 - -
Apr-20 2022 Bs.0.091654 Bs.0.090735 Bs.0.093962 Bs.0.092393 - -
Apr-19 2022 Bs.0.092393 Bs.0.090377 Bs.0.092844 Bs.0.091044 - -
Apr-18 2022 Bs.0.091043 Bs.0.086132 Bs.0.091063 Bs.0.089097 - -
Apr-17 2022 Bs.0.089097 Bs.0.087425 Bs.0.09133 Bs.0.088416 Bs.30,018 -
Apr-16 2022 Bs.0.088416 Bs.0.087097 Bs.0.088726 Bs.0.08759 - -
Apr-15 2022 Bs.0.08759 Bs.0.085663 Bs.0.092327 Bs.0.092327 Bs.9,942 -
Apr-14 2022 Bs.0.092327 Bs.0.091336 Bs.0.095895 Bs.0.095297 - -

Historical and market price analysis of Roaring Twenties (ROAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 107 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.