Cap Mercado HK$17.73T
-2.55%
Volumen 24h HK$1.66T
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-28 2022 | HK$0.019553 | HK$0.019553 | HK$0.019553 | HK$0.019553 | - | - |
Apr-27 2022 | HK$0.019553 | HK$0.019553 | HK$0.019553 | HK$0.019553 | - | - |
Apr-26 2022 | HK$0.019553 | HK$0.019553 | HK$0.019553 | HK$0.019553 | - | - |
Apr-25 2022 | HK$0.019553 | HK$0.019553 | HK$0.019553 | HK$0.019553 | - | - |
Apr-24 2022 | HK$0.019553 | HK$0.019553 | HK$0.019553 | HK$0.019553 | - | - |
Apr-23 2022 | HK$0.019553 | HK$0.019553 | HK$0.019553 | HK$0.019553 | - | - |
Apr-22 2022 | HK$0.019553 | HK$0.019553 | HK$0.019553 | HK$0.019553 | - | - |
Apr-21 2022 | HK$0.019553 | HK$0.019553 | HK$0.020271 | HK$0.019691 | - | - |
Apr-20 2022 | HK$0.019691 | HK$0.019493 | HK$0.020187 | HK$0.01985 | - | - |
Apr-19 2022 | HK$0.01985 | HK$0.019417 | HK$0.019947 | HK$0.01956 | - | - |
Apr-18 2022 | HK$0.01956 | HK$0.018505 | HK$0.019564 | HK$0.019142 | - | - |
Apr-17 2022 | HK$0.019142 | HK$0.018782 | HK$0.019621 | HK$0.018995 | HK$6,449 | - |
Apr-16 2022 | HK$0.018995 | HK$0.018712 | HK$0.019062 | HK$0.018818 | - | - |
Apr-15 2022 | HK$0.018818 | HK$0.018404 | HK$0.019836 | HK$0.019836 | HK$2,136 | - |
Apr-14 2022 | HK$0.019836 | HK$0.019623 | HK$0.020602 | HK$0.020474 | - | - |
Análisis de precios históricos y de mercado de Roaring Twenties (ROAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 107 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81639 HKD.