Cap Mercado NZ$3.83T
-2.55%
Volumen 24h NZ$358.32B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-28 2022 | NZ$0.00421658 | NZ$0.00421658 | NZ$0.00421658 | NZ$0.00421658 | - | - |
Apr-27 2022 | NZ$0.00421658 | NZ$0.00421658 | NZ$0.00421658 | NZ$0.00421658 | - | - |
Apr-26 2022 | NZ$0.00421658 | NZ$0.00421658 | NZ$0.00421658 | NZ$0.00421658 | - | - |
Apr-25 2022 | NZ$0.00421658 | NZ$0.00421658 | NZ$0.00421658 | NZ$0.00421658 | - | - |
Apr-24 2022 | NZ$0.00421658 | NZ$0.00421658 | NZ$0.00421658 | NZ$0.00421658 | - | - |
Apr-23 2022 | NZ$0.00421658 | NZ$0.00421658 | NZ$0.00421658 | NZ$0.00421658 | - | - |
Apr-22 2022 | NZ$0.00421658 | NZ$0.00421658 | NZ$0.00421658 | NZ$0.00421658 | - | - |
Apr-21 2022 | NZ$0.00421658 | NZ$0.00421658 | NZ$0.00437145 | NZ$0.00424635 | - | - |
Apr-20 2022 | NZ$0.00424637 | NZ$0.00420378 | NZ$0.0043533 | NZ$0.00428062 | - | - |
Apr-19 2022 | NZ$0.00428063 | NZ$0.00418719 | NZ$0.00430153 | NZ$0.00421811 | - | - |
Apr-18 2022 | NZ$0.00421807 | NZ$0.00399055 | NZ$0.004219 | NZ$0.00412791 | - | - |
Apr-17 2022 | NZ$0.00412789 | NZ$0.00405046 | NZ$0.00423136 | NZ$0.00409633 | NZ$1,391 | - |
Apr-16 2022 | NZ$0.00409634 | NZ$0.00403526 | NZ$0.00411073 | NZ$0.00405811 | - | - |
Apr-15 2022 | NZ$0.00405809 | NZ$0.00396882 | NZ$0.00427756 | NZ$0.00427756 | NZ$461 | - |
Apr-14 2022 | NZ$0.00427756 | NZ$0.00423166 | NZ$0.00444287 | NZ$0.00441517 | - | - |
Análisis de precios históricos y de mercado de Roaring Twenties (ROAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 107 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68557 NZD.